Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
23,375
|
-1,2045
|
23,710
|
23,315
|
-0,2850
|
4.257.232,8
|
| 30-04-2026 |
23,660
|
0,1057
|
24,070
|
23,440
|
0,0250
|
4.744.035,9
|
| 29-04-2026 |
23,635
|
-0,7349
|
23,870
|
23,470
|
-0,1750
|
3.091.425,7
|
| 28-04-2026 |
23,810
|
-0,3348
|
24,140
|
23,790
|
-0,0800
|
3.262.329,7
|
| 27-04-2026 |
23,890
|
0,8868
|
23,910
|
23,670
|
0,2100
|
2.940.996,3
|
| 24-04-2026 |
23,680
|
-0,6294
|
24,075
|
23,650
|
-0,1500
|
1.975.385,0
|
| 23-04-2026 |
23,830
|
1,1245
|
23,855
|
23,660
|
0,2650
|
2.326.334,2
|
| 22-04-2026 |
23,565
|
-0,5696
|
23,840
|
23,395
|
-0,1350
|
1.517.413,7
|
| 21-04-2026 |
23,700
|
-1,4757
|
24,160
|
23,690
|
-0,3550
|
1.906.113,4
|
| 20-04-2026 |
24,055
|
-0,5375
|
24,300
|
24,000
|
-0,1300
|
1.950.518,6
|
| 17-04-2026 |
24,185
|
1,8315
|
24,250
|
23,780
|
0,4350
|
2.079.119,4
|
| 16-04-2026 |
23,750
|
1,1499
|
23,810
|
23,310
|
0,2700
|
4.562.149,8
|
| 15-04-2026 |
23,480
|
-0,5506
|
23,550
|
23,390
|
-0,1300
|
--
|
| 14-04-2026 |
23,610
|
1,8111
|
23,660
|
23,060
|
0,4200
|
2.439.487,1
|
| 13-04-2026 |
23,190
|
0,0863
|
23,190
|
22,975
|
0,0200
|
3.809.643,2
|
| 10-04-2026 |
23,170
|
0,4770
|
23,250
|
23,000
|
0,1100
|
9.168.377,3
|
| 09-04-2026 |
23,060
|
1,6530
|
23,215
|
22,600
|
0,3750
|
2.163.113,3
|
| 08-04-2026 |
22,685
|
0,0882
|
23,020
|
22,660
|
0,0200
|
3.358.900,7
|
| 07-04-2026 |
22,665
|
0,9352
|
22,720
|
22,360
|
0,2100
|
2.424.384,6
|
| 06-04-2026 |
22,455
|
-0,5535
|
22,560
|
22,320
|
-0,1250
|
1.670.879,5
|
| 02-04-2026 |
22,580
|
0,5342
|
22,655
|
22,300
|
0,1200
|
2.276.965,6
|
| 01-04-2026 |
22,460
|
0,0000
|
22,580
|
22,370
|
0,0000
|
3.239.785,6
|
| 31-03-2026 |
22,460
|
0,6272
|
22,750
|
22,240
|
0,1400
|
3.466.836,3
|
| 30-03-2026 |
22,320
|
0,4500
|
22,620
|
22,165
|
0,1000
|
2.798.805,7
|
| 27-03-2026 |
22,220
|
-0,1796
|
22,460
|
22,150
|
-0,0400
|
2.175.714,1
|
| 26-03-2026 |
22,260
|
-0,6915
|
22,580
|
22,230
|
-0,1550
|
2.033.770,0
|
| 25-03-2026 |
22,415
|
-0,6427
|
22,705
|
22,380
|
-0,1450
|
1.961.854,3
|
| 24-03-2026 |
22,560
|
-0,6167
|
22,960
|
22,500
|
-0,1400
|
2.714.039,7
|
| 23-03-2026 |
22,700
|
1,6114
|
23,035
|
22,520
|
0,3600
|
4.058.982,6
|
| 20-03-2026 |
22,340
|
-3,2272
|
23,100
|
22,200
|
-0,7450
|
4.716.705,6
|
| 19-03-2026 |
23,085
|
1,0284
|
23,140
|
22,770
|
0,2350
|
2.993.209,6
|
| 18-03-2026 |
22,850
|
-1,6781
|
23,180
|
22,830
|
-0,3900
|
1.817.955,1
|
| 17-03-2026 |
23,240
|
0,1292
|
23,420
|
23,235
|
0,0300
|
1.471.858,2
|
| 16-03-2026 |
23,210
|
1,3315
|
23,355
|
23,010
|
0,3050
|
2.092.235,9
|
| 13-03-2026 |
22,905
|
-0,1090
|
23,290
|
22,815
|
-0,0250
|
1.401.500,9
|
| 12-03-2026 |
22,930
|
-1,0998
|
23,210
|
22,915
|
-0,2550
|
3.009.412,3
|
| 11-03-2026 |
23,185
|
0,0863
|
23,195
|
22,910
|
0,0200
|
1.765.584,9
|
| 10-03-2026 |
23,165
|
-0,1293
|
23,455
|
23,000
|
-0,0300
|
3.453.437,2
|
| 09-03-2026 |
23,195
|
-0,4506
|
23,215
|
22,610
|
-0,1050
|
3.862.910,5
|
| 06-03-2026 |
23,300
|
0,1399
|
23,325
|
22,930
|
-0,2300
|
5.121.390,0
|
| 05-03-2026 |
23,530
|
-0,1697
|
23,580
|
23,310
|
-0,0400
|
3.796.102,2
|
| 04-03-2026 |
23,570
|
0,1274
|
23,575
|
23,280
|
0,0300
|
2.093.110,4
|
| 03-03-2026 |
23,540
|
-0,1272
|
23,655
|
23,060
|
-0,0300
|
2.135.320,4
|
| 02-03-2026 |
23,570
|
0,0212
|
23,715
|
23,300
|
0,0050
|
3.808.614,6
|
