_
_

Kimco Realty

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 19,000 -0,1576 19,080 18,915 -0,0300 1.071.536,3
21-05-2024 19,030 0,6345 19,055 18,800 0,1200 621.205,2
20-05-2024 18,910 -1,6384 19,200 18,890 -0,3150 676.224,1
17-05-2024 19,225 0,7071 19,250 19,020 0,1350 898.399,3
16-05-2024 19,090 -1,3181 19,410 19,090 -0,2550 1.161.136,4
15-05-2024 19,345 0,7027 19,530 19,255 0,1350 1.098.487,6
14-05-2024 19,210 0,3133 19,340 19,040 0,0600 1.070.071,9
13-05-2024 19,150 0,8956 19,150 18,940 0,1700 777.948,1
10-05-2024 18,980 -0,2889 19,140 18,980 -0,0550 949.921,0
09-05-2024 19,035 0,6610 19,095 18,905 0,1250 1.358.083,3
08-05-2024 18,910 -0,4212 18,965 18,810 -0,0800 1.246.205,2
07-05-2024 18,990 -0,0789 19,315 18,920 -0,0150 2.405.187,3
06-05-2024 19,005 -0,4973 19,230 18,810 -0,0950 1.435.308,7
03-05-2024 19,100 0,4206 19,370 18,910 0,0800 3.319.538,6
02-05-2024 19,020 2,9220 19,130 18,420 0,5400 3.473.189,6
01-05-2024 18,480 -0,8051 18,840 18,380 -0,1500 2.260.360,7
30-04-2024 18,630 -0,9569 19,005 18,620 -0,1800 2.931.319,9
29-04-2024 18,810 2,3952 18,825 18,630 0,4400 1.811.435,8
26-04-2024 18,370 -0,2714 18,640 18,370 -0,0500 1.107.789,1
25-04-2024 18,420 -0,5936 18,525 18,210 -0,1100 1.535.072,6
24-04-2024 18,530 -0,5634 18,570 18,400 -0,1050 1.559.766,1
23-04-2024 18,635 0,1343 18,760 18,540 0,0250 1.946.405,4
22-04-2024 18,610 2,1965 18,620 18,120 0,4000 2.956.749,0
19-04-2024 18,210 2,6783 18,210 17,770 0,4750 1.999.252,2
18-04-2024 17,735 0,7956 17,790 17,585 0,1400 1.261.097,2
17-04-2024 17,595 -0,1418 17,830 17,590 -0,0250 1.242.518,5
16-04-2024 17,620 -2,4093 17,910 17,580 -0,4350 1.928.854,4
15-04-2024 18,055 -0,2486 18,220 17,910 -0,0450 2.831.397,3
12-04-2024 18,100 0,8918 18,200 17,850 0,1600 3.799.870,2
11-04-2024 17,940 -0,1947 18,130 17,770 -0,0350 2.343.221,4
10-04-2024 17,975 -5,1701 18,800 17,955 -0,9800 2.226.475,5
09-04-2024 18,955 1,5265 18,960 18,540 0,2850 1.635.256,9
08-04-2024 18,670 0,8643 18,810 18,590 0,1600 1.361.854,6
05-04-2024 18,510 -0,4571 18,590 18,250 -0,0850 1.775.229,8
04-04-2024 18,595 -0,8795 19,020 18,555 -0,1650 2.164.126,0
03-04-2024 18,760 -0,6881 18,950 18,745 -0,1300 1.823.648,4
02-04-2024 18,890 -1,0217 19,045 18,810 -0,1950 1.464.334,3
01-04-2024 19,085 -2,6325 19,640 19,070 -0,5160 1.935.549,1
28-03-2024 19,601 1,1403 19,660 19,380 0,2210 2.572.986,5
27-03-2024 19,380 2,9755 19,410 18,990 0,5600 1.864.692,3
26-03-2024 18,820 -0,1061 18,980 18,800 -0,0200 1.345.491,3
25-03-2024 18,840 -1,3870 19,290 18,810 -0,2650 1.333.778,4