Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
30-08-2024 |
23,240
|
0,9556
|
23,275
|
23,030
|
0,2200
|
1.348.240,7
|
29-08-2024 |
23,020
|
-0,5615
|
23,190
|
22,970
|
-0,1300
|
1.647.273,7
|
28-08-2024 |
23,150
|
-0,0431
|
23,280
|
23,005
|
-0,0100
|
2.407.488,6
|
27-08-2024 |
23,160
|
-0,9409
|
23,390
|
23,155
|
-0,2200
|
2.768.442,7
|
26-08-2024 |
23,380
|
0,6457
|
23,530
|
23,300
|
0,1500
|
1.360.882,5
|
23-08-2024 |
23,230
|
1,7743
|
23,320
|
22,850
|
0,4050
|
1.728.189,7
|
22-08-2024 |
22,825
|
-0,3275
|
22,880
|
22,700
|
-0,0750
|
1.987.387,1
|
21-08-2024 |
--
|
--
|
--
|
22,510
|
--
|
--
|
20-08-2024 |
22,500
|
0,9421
|
22,530
|
22,235
|
0,2100
|
1.775.190,8
|
19-08-2024 |
22,290
|
-0,0448
|
22,335
|
22,080
|
-0,0100
|
1.627.997,7
|
16-08-2024 |
22,300
|
0,0897
|
22,540
|
22,185
|
0,0200
|
2.018.066,5
|
15-08-2024 |
22,280
|
1,2037
|
22,595
|
22,050
|
0,2650
|
2.765.299,5
|
14-08-2024 |
22,015
|
0,7320
|
22,125
|
21,820
|
0,1600
|
1.312.449,0
|
13-08-2024 |
21,855
|
0,4827
|
21,905
|
21,750
|
0,1050
|
2.264.250,0
|
12-08-2024 |
21,750
|
-0,3664
|
21,910
|
21,575
|
-0,0800
|
1.384.783,1
|
09-08-2024 |
21,830
|
0,0917
|
21,920
|
21,630
|
0,0200
|
1.269.634,3
|
08-08-2024 |
21,810
|
1,3947
|
21,940
|
21,440
|
0,3000
|
1.877.596,0
|
07-08-2024 |
21,510
|
-1,0124
|
22,170
|
21,455
|
-0,2200
|
5.025.298,1
|
06-08-2024 |
21,730
|
2,7666
|
21,875
|
21,090
|
0,5850
|
5.131.150,7
|
05-08-2024 |
21,145
|
-3,6015
|
21,900
|
21,090
|
-0,7900
|
4.047.792,6
|
02-08-2024 |
21,935
|
-0,3181
|
23,500
|
21,725
|
-0,0700
|
3.549.529,1
|
01-08-2024 |
22,005
|
1,2189
|
22,470
|
21,785
|
0,2650
|
5.975.871,5
|
31-07-2024 |
21,740
|
-1,3163
|
22,215
|
21,705
|
-0,2900
|
5.124.807,0
|
30-07-2024 |
22,030
|
2,9679
|
22,120
|
21,320
|
0,6350
|
2.987.076,1
|
29-07-2024 |
21,395
|
1,0151
|
21,490
|
21,210
|
0,2150
|
2.801.192,1
|
26-07-2024 |
21,180
|
2,1215
|
21,250
|
20,770
|
0,4400
|
2.867.906,6
|
25-07-2024 |
20,740
|
-0,7655
|
21,180
|
20,695
|
-0,1600
|
2.556.517,2
|
24-07-2024 |
20,900
|
-2,1077
|
21,540
|
20,880
|
-0,4500
|
3.771.125,9
|
23-07-2024 |
21,350
|
-0,5589
|
21,520
|
21,305
|
-0,1200
|
1.929.401,7
|
22-07-2024 |
21,470
|
1,0828
|
21,470
|
21,035
|
0,2300
|
2.137.694,1
|
19-07-2024 |
21,240
|
-0,2348
|
21,410
|
21,095
|
-0,0500
|
2.174.014,9
|
18-07-2024 |
21,290
|
-1,2980
|
21,915
|
21,290
|
-0,2800
|
4.955.064,1
|
17-07-2024 |
21,570
|
1,7932
|
21,635
|
21,180
|
0,3800
|
2.638.205,9
|
16-07-2024 |
21,190
|
1,1455
|
21,275
|
21,070
|
0,2400
|
3.054.901,6
|
15-07-2024 |
20,950
|
1,7978
|
20,965
|
20,550
|
0,3700
|
3.928.913,9
|
12-07-2024 |
20,580
|
1,4292
|
20,740
|
20,350
|
0,2900
|
2.643.173,0
|
11-07-2024 |
20,290
|
2,9949
|
20,360
|
19,980
|
0,5900
|
1.936.518,7
|
10-07-2024 |
--
|
--
|
19,720
|
19,290
|
--
|
--
|
09-07-2024 |
19,250
|
-0,1037
|
19,265
|
18,975
|
-0,0200
|
2.750.245,8
|
08-07-2024 |
19,270
|
-0,1036
|
19,410
|
19,170
|
-0,0200
|
1.602.118,0
|
05-07-2024 |
19,290
|
0,1557
|
19,390
|
19,220
|
0,0300
|
1.155.561,4
|
03-07-2024 |
19,260
|
-0,8238
|
19,500
|
19,260
|
-0,1600
|
1.637.535,4
|
02-07-2024 |
19,420
|
0,7784
|
19,420
|
19,260
|
0,1500
|
1.453.332,5
|
01-07-2024 |
19,270
|
-0,9763
|
19,730
|
19,180
|
-0,1900
|
1.572.719,6
|