Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-05-2025 |
21,270
|
-1,8685
|
21,620
|
21,215
|
-0,4050
|
2.036.411,3
|
| 19-05-2025 |
21,675
|
-0,0691
|
21,730
|
21,460
|
-0,0150
|
1.451.477,9
|
| 16-05-2025 |
21,690
|
1,4499
|
21,700
|
21,300
|
0,3100
|
1.568.979,2
|
| 15-05-2025 |
21,380
|
1,3750
|
21,420
|
21,100
|
0,2900
|
1.364.088,1
|
| 14-05-2025 |
21,090
|
-1,7012
|
21,310
|
20,980
|
-0,3650
|
3.291.680,8
|
| 13-05-2025 |
21,455
|
-0,5561
|
21,670
|
21,200
|
-0,1200
|
4.541.116,6
|
| 12-05-2025 |
21,575
|
3,6761
|
21,610
|
21,230
|
0,7650
|
2.712.467,3
|
| 09-05-2025 |
20,820
|
0,6769
|
20,880
|
20,580
|
0,1400
|
1.620.572,3
|
| 08-05-2025 |
20,680
|
0,1937
|
20,810
|
20,360
|
0,0400
|
3.125.454,5
|
| 07-05-2025 |
20,640
|
0,2428
|
20,805
|
20,560
|
0,0500
|
1.967.226,4
|
| 06-05-2025 |
20,595
|
-0,5312
|
20,770
|
20,415
|
-0,1100
|
2.072.659,0
|
| 05-05-2025 |
20,705
|
-1,7789
|
20,970
|
20,650
|
-0,3750
|
2.981.447,2
|
| 02-05-2025 |
21,090
|
0,7403
|
21,230
|
20,950
|
0,1550
|
2.805.447,4
|
| 01-05-2025 |
20,935
|
4,8322
|
21,205
|
20,160
|
0,9650
|
8.704.781,1
|
| 30-04-2025 |
19,980
|
-0,5227
|
20,030
|
19,590
|
-0,1050
|
3.741.033,9
|
| 29-04-2025 |
20,085
|
-1,9287
|
20,480
|
20,030
|
-0,3950
|
3.961.279,1
|
| 28-04-2025 |
20,485
|
0,6881
|
20,560
|
20,240
|
0,1400
|
2.725.508,1
|
| 25-04-2025 |
20,345
|
-0,3916
|
20,430
|
20,060
|
-0,0800
|
3.651.850,8
|
| 24-04-2025 |
20,420
|
-0,3659
|
20,590
|
20,355
|
-0,0750
|
5.267.755,4
|
| 23-04-2025 |
20,495
|
0,3181
|
20,930
|
20,420
|
0,0650
|
4.247.736,0
|
| 22-04-2025 |
20,430
|
1,7177
|
20,560
|
20,210
|
0,3450
|
3.710.934,6
|
| 21-04-2025 |
20,085
|
-2,4763
|
20,440
|
19,920
|
-0,5100
|
3.965.988,5
|
| 17-04-2025 |
20,595
|
2,1577
|
20,850
|
20,240
|
0,4350
|
3.155.911,7
|
| 16-04-2025 |
20,160
|
-0,6407
|
20,520
|
20,045
|
-0,1300
|
6.275.639,7
|
| 15-04-2025 |
20,290
|
-0,0246
|
20,460
|
20,250
|
-0,0050
|
3.066.718,6
|
| 14-04-2025 |
20,290
|
0,8950
|
20,450
|
20,060
|
0,1800
|
2.870.151,9
|
| 11-04-2025 |
20,110
|
1,5656
|
20,215
|
19,340
|
0,3100
|
3.914.590,9
|
| 10-04-2025 |
19,800
|
-1,9801
|
20,290
|
19,190
|
-0,4000
|
6.631.420,3
|
| 09-04-2025 |
20,135
|
7,6450
|
20,230
|
17,920
|
1,4300
|
10.212.179,1
|
| 08-04-2025 |
18,705
|
-2,0680
|
19,970
|
18,445
|
-0,3950
|
6.907.458,6
|
| 07-04-2025 |
19,110
|
-1,1381
|
19,660
|
18,430
|
-0,2200
|
9.346.386,2
|
| 04-04-2025 |
19,330
|
-3,7110
|
19,820
|
19,220
|
-0,7450
|
9.258.296,3
|
| 03-04-2025 |
20,075
|
-6,3666
|
21,130
|
19,840
|
-1,3650
|
6.956.650,1
|
| 02-04-2025 |
21,440
|
1,4671
|
21,510
|
20,960
|
0,3100
|
1.756.459,4
|
| 01-04-2025 |
21,130
|
-0,4944
|
21,360
|
20,910
|
-0,1050
|
1.954.276,0
|
| 31-03-2025 |
21,235
|
1,4814
|
21,320
|
20,815
|
0,3100
|
2.316.652,3
|
| 28-03-2025 |
20,925
|
-0,3334
|
21,095
|
20,700
|
-0,0700
|
1.288.838,6
|
| 27-03-2025 |
20,995
|
-0,9436
|
21,380
|
20,920
|
-0,2000
|
2.018.772,4
|
| 26-03-2025 |
21,195
|
0,0472
|
21,350
|
21,045
|
0,0100
|
1.381.545,6
|
| 25-03-2025 |
21,185
|
-0,7495
|
21,495
|
21,025
|
-0,1600
|
2.291.017,0
|
| 24-03-2025 |
21,345
|
2,8426
|
21,390
|
20,830
|
0,5900
|
1.804.822,6
|
| 21-03-2025 |
20,755
|
-0,7412
|
20,830
|
20,465
|
-0,1550
|
2.935.185,9
|
