_
_

Kimco Realty

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-12-2024 25,110 0,2395 25,170 24,935 0,0599 3.280.079,9
04-12-2024 25,300 0,3769 25,335 25,150 0,0950 1.108.413,0
03-12-2024 25,205 -0,0990 25,390 25,020 -0,0250 1.283.258,3
02-12-2024 25,230 -1,3682 25,530 25,150 -0,3500 2.307.438,8
29-11-2024 25,580 -0,7757 25,830 25,540 -0,2000 1.200.203,1
27-11-2024 25,780 1,2369 25,795 25,520 0,3150 3.076.641,3
26-11-2024 25,465 -0,2741 25,540 25,310 -0,0700 2.593.018,3
25-11-2024 25,535 0,6503 25,570 25,375 0,1650 5.257.423,9
22-11-2024 25,370 0,2568 25,410 25,310 0,0650 1.695.840,4
21-11-2024 25,305 0,8569 25,340 25,100 0,2150 2.114.372,3
20-11-2024 25,090 0,1596 25,150 24,900 0,0400 2.048.728,3
19-11-2024 25,050 -0,1793 25,070 24,850 -0,0450 5.582.470,3
18-11-2024 25,095 0,8641 25,120 24,670 0,2150 2.013.775,5
15-11-2024 24,880 0,7083 24,940 24,560 0,1750 2.287.226,6
14-11-2024 24,705 -0,4833 24,785 24,590 -0,1200 2.454.964,6
13-11-2024 24,825 0,6282 24,990 24,660 0,1550 3.977.944,3
12-11-2024 -- -1,5562 -- -- -0,3900 --
11-11-2024 25,060 0,4811 25,090 24,870 0,1200 2.114.391,2
08-11-2024 24,940 1,1559 25,070 24,740 0,2850 2.272.407,4
07-11-2024 24,655 1,3774 24,750 24,280 0,3350 3.033.054,1
06-11-2024 24,320 -1,2987 25,010 24,110 -0,3200 5.256.482,6
05-11-2024 24,640 1,7341 24,655 24,050 0,4200 1.803.559,4
04-11-2024 24,220 1,6792 24,420 23,950 0,4000 2.011.589,9
01-11-2024 23,820 0,0000 24,150 23,680 0,0000 3.229.875,8
31-10-2024 23,820 -0,8945 24,600 23,710 -0,2150 5.499.669,8
30-10-2024 24,035 1,4991 24,065 23,640 0,3550 3.227.941,7
29-10-2024 23,680 -0,8375 24,160 23,650 -0,2000 1.612.383,0
28-10-2024 23,880 1,1435 24,035 23,550 0,2700 1.549.113,8
25-10-2024 23,610 -1,3784 24,140 23,535 -0,3300 1.868.036,2
24-10-2024 23,940 -0,0626 24,070 23,830 -0,0150 2.090.197,2
23-10-2024 23,955 -0,3328 24,140 23,790 -0,0800 1.636.335,8
22-10-2024 24,035 -0,0831 24,220 23,970 0,2272 1.190.171,1
21-10-2024 24,055 -2,2948 24,590 24,010 -0,3119 1.708.445,9
18-10-2024 24,620 0,6335 24,665 24,380 0,1550 2.154.522,7
17-10-2024 24,465 0,3898 24,550 24,170 0,0950 3.662.023,6
16-10-2024 24,370 1,3938 24,375 24,030 0,3350 1.897.331,7
15-10-2024 24,035 2,6478 24,275 23,570 0,6200 5.490.031,2
14-10-2024 23,415 1,0138 23,490 23,100 0,2350 1.639.594,9
11-10-2024 23,180 1,4442 23,210 22,955 0,3300 1.801.011,3
10-10-2024 22,850 -1,5086 23,210 22,715 -0,3500 1.637.222,4
09-10-2024 23,200 1,5095 23,255 22,800 0,3450 1.994.301,4
08-10-2024 22,855 -0,2618 23,045 22,800 -0,0600 2.478.684,9
07-10-2024 22,915 -0,0872 22,955 22,650 -0,0200 2.115.060,1