Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-12-2024 |
25,110
|
0,2395
|
25,170
|
24,935
|
0,0599
|
3.280.079,9
|
| 04-12-2024 |
25,300
|
0,3769
|
25,335
|
25,150
|
0,0950
|
1.108.413,0
|
| 03-12-2024 |
25,205
|
-0,0990
|
25,390
|
25,020
|
-0,0250
|
1.283.258,3
|
| 02-12-2024 |
25,230
|
-1,3682
|
25,530
|
25,150
|
-0,3500
|
2.307.438,8
|
| 29-11-2024 |
25,580
|
-0,7757
|
25,830
|
25,540
|
-0,2000
|
1.200.203,1
|
| 27-11-2024 |
25,780
|
1,2369
|
25,795
|
25,520
|
0,3150
|
3.076.641,3
|
| 26-11-2024 |
25,465
|
-0,2741
|
25,540
|
25,310
|
-0,0700
|
2.593.018,3
|
| 25-11-2024 |
25,535
|
0,6503
|
25,570
|
25,375
|
0,1650
|
5.257.423,9
|
| 22-11-2024 |
25,370
|
0,2568
|
25,410
|
25,310
|
0,0650
|
1.695.840,4
|
| 21-11-2024 |
25,305
|
0,8569
|
25,340
|
25,100
|
0,2150
|
2.114.372,3
|
| 20-11-2024 |
25,090
|
0,1596
|
25,150
|
24,900
|
0,0400
|
2.048.728,3
|
| 19-11-2024 |
25,050
|
-0,1793
|
25,070
|
24,850
|
-0,0450
|
5.582.470,3
|
| 18-11-2024 |
25,095
|
0,8641
|
25,120
|
24,670
|
0,2150
|
2.013.775,5
|
| 15-11-2024 |
24,880
|
0,7083
|
24,940
|
24,560
|
0,1750
|
2.287.226,6
|
| 14-11-2024 |
24,705
|
-0,4833
|
24,785
|
24,590
|
-0,1200
|
2.454.964,6
|
| 13-11-2024 |
24,825
|
0,6282
|
24,990
|
24,660
|
0,1550
|
3.977.944,3
|
| 12-11-2024 |
--
|
-1,5562
|
--
|
--
|
-0,3900
|
--
|
| 11-11-2024 |
25,060
|
0,4811
|
25,090
|
24,870
|
0,1200
|
2.114.391,2
|
| 08-11-2024 |
24,940
|
1,1559
|
25,070
|
24,740
|
0,2850
|
2.272.407,4
|
| 07-11-2024 |
24,655
|
1,3774
|
24,750
|
24,280
|
0,3350
|
3.033.054,1
|
| 06-11-2024 |
24,320
|
-1,2987
|
25,010
|
24,110
|
-0,3200
|
5.256.482,6
|
| 05-11-2024 |
24,640
|
1,7341
|
24,655
|
24,050
|
0,4200
|
1.803.559,4
|
| 04-11-2024 |
24,220
|
1,6792
|
24,420
|
23,950
|
0,4000
|
2.011.589,9
|
| 01-11-2024 |
23,820
|
0,0000
|
24,150
|
23,680
|
0,0000
|
3.229.875,8
|
| 31-10-2024 |
23,820
|
-0,8945
|
24,600
|
23,710
|
-0,2150
|
5.499.669,8
|
| 30-10-2024 |
24,035
|
1,4991
|
24,065
|
23,640
|
0,3550
|
3.227.941,7
|
| 29-10-2024 |
23,680
|
-0,8375
|
24,160
|
23,650
|
-0,2000
|
1.612.383,0
|
| 28-10-2024 |
23,880
|
1,1435
|
24,035
|
23,550
|
0,2700
|
1.549.113,8
|
| 25-10-2024 |
23,610
|
-1,3784
|
24,140
|
23,535
|
-0,3300
|
1.868.036,2
|
| 24-10-2024 |
23,940
|
-0,0626
|
24,070
|
23,830
|
-0,0150
|
2.090.197,2
|
| 23-10-2024 |
23,955
|
-0,3328
|
24,140
|
23,790
|
-0,0800
|
1.636.335,8
|
| 22-10-2024 |
24,035
|
-0,0831
|
24,220
|
23,970
|
0,2272
|
1.190.171,1
|
| 21-10-2024 |
24,055
|
-2,2948
|
24,590
|
24,010
|
-0,3119
|
1.708.445,9
|
| 18-10-2024 |
24,620
|
0,6335
|
24,665
|
24,380
|
0,1550
|
2.154.522,7
|
| 17-10-2024 |
24,465
|
0,3898
|
24,550
|
24,170
|
0,0950
|
3.662.023,6
|
| 16-10-2024 |
24,370
|
1,3938
|
24,375
|
24,030
|
0,3350
|
1.897.331,7
|
| 15-10-2024 |
24,035
|
2,6478
|
24,275
|
23,570
|
0,6200
|
5.490.031,2
|
| 14-10-2024 |
23,415
|
1,0138
|
23,490
|
23,100
|
0,2350
|
1.639.594,9
|
| 11-10-2024 |
23,180
|
1,4442
|
23,210
|
22,955
|
0,3300
|
1.801.011,3
|
| 10-10-2024 |
22,850
|
-1,5086
|
23,210
|
22,715
|
-0,3500
|
1.637.222,4
|
| 09-10-2024 |
23,200
|
1,5095
|
23,255
|
22,800
|
0,3450
|
1.994.301,4
|
| 08-10-2024 |
22,855
|
-0,2618
|
23,045
|
22,800
|
-0,0600
|
2.478.684,9
|
| 07-10-2024 |
22,915
|
-0,0872
|
22,955
|
22,650
|
-0,0200
|
2.115.060,1
|
