Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
22,675
|
1,1148
|
22,885
|
22,460
|
0,2500
|
2.124.575,8
|
| 29-01-2025 |
22,425
|
-2,2023
|
23,020
|
22,375
|
-0,5050
|
2.185.620,2
|
| 28-01-2025 |
22,930
|
-2,1757
|
23,640
|
22,910
|
-0,5100
|
2.250.261,3
|
| 27-01-2025 |
23,440
|
2,2910
|
23,500
|
23,000
|
0,5250
|
2.302.815,8
|
| 24-01-2025 |
22,915
|
0,9693
|
22,980
|
22,600
|
0,2200
|
2.352.244,7
|
| 23-01-2025 |
22,695
|
2,1147
|
22,720
|
22,100
|
0,4700
|
2.699.954,2
|
| 22-01-2025 |
22,225
|
-1,2661
|
22,420
|
22,050
|
-0,2850
|
2.424.887,1
|
| 21-01-2025 |
22,510
|
0,9869
|
22,550
|
22,230
|
0,2200
|
2.004.667,0
|
| 17-01-2025 |
22,290
|
0,0000
|
22,485
|
22,270
|
0,0000
|
2.163.151,4
|
| 16-01-2025 |
22,290
|
1,2261
|
22,330
|
22,030
|
0,2700
|
3.718.845,8
|
| 15-01-2025 |
22,020
|
0,0454
|
22,630
|
21,920
|
0,0100
|
1.720.570,1
|
| 14-01-2025 |
22,010
|
-0,2718
|
22,160
|
21,950
|
-0,0600
|
1.778.916,0
|
| 13-01-2025 |
22,070
|
1,8693
|
22,090
|
21,580
|
0,4050
|
2.588.887,9
|
| 10-01-2025 |
21,665
|
-1,7014
|
21,770
|
21,480
|
-0,3750
|
2.137.266,9
|
| 08-01-2025 |
22,040
|
0,2729
|
22,120
|
21,820
|
0,0600
|
1.745.726,6
|
| 07-01-2025 |
21,980
|
-1,6114
|
22,620
|
21,875
|
-0,3600
|
1.761.056,0
|
| 06-01-2025 |
22,340
|
-3,6030
|
23,125
|
22,240
|
-0,8350
|
3.259.171,1
|
| 03-01-2025 |
23,175
|
0,8705
|
23,245
|
23,000
|
0,2000
|
1.354.239,1
|
| 02-01-2025 |
22,975
|
-1,9628
|
23,450
|
22,830
|
-0,4600
|
2.296.929,7
|
| 31-12-2024 |
23,435
|
0,9259
|
23,500
|
23,220
|
0,2150
|
1.713.315,1
|
| 30-12-2024 |
23,220
|
-0,6418
|
23,285
|
22,930
|
-0,1500
|
2.114.123,3
|
| 27-12-2024 |
23,370
|
-0,9955
|
23,700
|
23,290
|
-0,2350
|
1.442.307,2
|
| 26-12-2024 |
23,605
|
-0,1269
|
23,725
|
23,465
|
-0,0300
|
1.234.252,0
|
| 24-12-2024 |
23,635
|
0,9180
|
23,660
|
23,300
|
0,2150
|
938.889,2
|
| 23-12-2024 |
23,420
|
0,0000
|
23,505
|
23,210
|
0,0000
|
2.519.683,1
|
| 20-12-2024 |
23,420
|
1,7818
|
23,600
|
23,020
|
0,4100
|
2.917.898,4
|
| 19-12-2024 |
23,010
|
-1,1597
|
23,525
|
22,985
|
-0,2700
|
2.240.209,2
|
| 18-12-2024 |
23,280
|
-4,1580
|
24,480
|
23,270
|
-1,0100
|
2.197.043,4
|
| 17-12-2024 |
24,290
|
-0,5730
|
24,620
|
24,180
|
-0,1400
|
1.556.436,7
|
| 16-12-2024 |
24,430
|
-0,6506
|
25,060
|
24,395
|
-0,1600
|
2.388.854,5
|
| 13-12-2024 |
24,590
|
0,3673
|
24,630
|
24,340
|
0,0900
|
2.963.143,4
|
| 12-12-2024 |
24,500
|
0,2454
|
24,750
|
24,450
|
0,0600
|
1.329.785,7
|
| 11-12-2024 |
24,440
|
-1,2525
|
24,850
|
24,365
|
-0,3100
|
2.190.455,4
|
| 10-12-2024 |
24,750
|
-1,1778
|
25,040
|
24,645
|
-0,2950
|
2.787.845,6
|
| 09-12-2024 |
25,045
|
-0,4966
|
25,180
|
24,960
|
-0,1250
|
1.984.926,4
|
| 06-12-2024 |
25,170
|
0,2389
|
25,260
|
25,090
|
0,0600
|
2.624.998,9
|
| 05-12-2024 |
25,110
|
0,2395
|
25,170
|
24,935
|
0,0599
|
3.280.079,9
|
| 04-12-2024 |
25,300
|
0,3769
|
25,335
|
25,150
|
0,0950
|
1.108.413,0
|
| 03-12-2024 |
25,205
|
-0,0990
|
25,390
|
25,020
|
-0,0250
|
1.283.258,3
|
| 02-12-2024 |
25,230
|
-1,3682
|
25,530
|
25,150
|
-0,3500
|
2.307.438,8
|
