China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Kimco Realty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 20,430 | 1,5912 | 20,480 | 20,100 | 0,3200 | 1.329.865,7 |
| 23-12-2025 | 20,110 | 0,4495 | 20,190 | 19,935 | 0,0900 | 4.821.538,9 |
| 22-12-2025 | 20,020 | 0,1250 | 20,070 | 19,900 | 0,0250 | 3.546.865,4 |
| 19-12-2025 | 19,995 | -1,3566 | 20,260 | 19,990 | -0,2750 | 1.787.010,2 |
| 18-12-2025 | 20,270 | -0,9286 | 20,570 | 20,230 | -0,1900 | 1.608.389,5 |
| 17-12-2025 | 20,460 | 1,8417 | 20,500 | 20,070 | 0,3700 | 1.451.629,8 |
| 16-12-2025 | 20,090 | -1,9521 | 20,560 | 20,085 | -0,4000 | 2.035.933,7 |
| 15-12-2025 | 20,490 | 1,5865 | 20,510 | 20,205 | 0,3200 | 1.825.885,6 |
| 12-12-2025 | 20,170 | 0,1241 | 20,370 | 20,100 | 0,0250 | 1.381.758,1 |
| 11-12-2025 | 20,145 | 0,3987 | 20,330 | 20,085 | 0,0800 | 2.101.347,1 |
| 10-12-2025 | 20,065 | 0,8544 | 20,235 | 19,900 | 0,1700 | 1.876.702,9 |
| 09-12-2025 | 19,895 | 0,5051 | 20,080 | 19,850 | 0,1000 | 2.736.396,0 |
| 08-12-2025 | 19,795 | -1,6397 | 20,270 | 19,765 | -0,3300 | 1.670.063,8 |
| 05-12-2025 | 20,125 | -1,1542 | 20,300 | 20,030 | -0,2350 | 1.037.913,5 |
| 04-12-2025 | 20,360 | -0,2449 | 20,470 | 20,325 | -0,0500 | 1.146.450,2 |
| 03-12-2025 | 20,410 | 0,5171 | 20,450 | 20,270 | 0,1050 | 1.737.009,7 |
| 02-12-2025 | 20,305 | -0,9512 | 20,585 | 20,235 | -0,1950 | 1.310.111,5 |
| 01-12-2025 | 20,500 | -0,8224 | 20,710 | 20,480 | -0,1700 | 1.258.864,6 |
| 28-11-2025 | 20,670 | 0,2911 | 20,725 | 20,510 | 0,0600 | 996.290,6 |
| 26-11-2025 | 20,610 | -0,3143 | 20,820 | 20,610 | -0,0650 | 1.051.085,7 |
| 25-11-2025 | 20,675 | 1,1497 | 20,765 | 20,560 | 0,2350 | 1.304.251,3 |
| 24-11-2025 | 20,440 | 0,3190 | 20,560 | 20,150 | 0,0650 | -- |
| 21-11-2025 | 20,375 | 2,4899 | 20,490 | 19,910 | 0,4950 | 2.940.224,3 |
| 20-11-2025 | 19,880 | -0,6496 | 20,330 | 19,860 | -0,1300 | 2.802.016,5 |
| 19-11-2025 | 20,010 | -1,1119 | 20,270 | 19,930 | -0,2250 | 1.518.872,2 |
| 18-11-2025 | 20,235 | 0,6215 | 20,310 | 20,030 | 0,1250 | 1.596.972,5 |
| 17-11-2025 | 20,110 | -1,5663 | 20,680 | 20,100 | -0,3200 | 2.946.127,1 |
| 14-11-2025 | 20,430 | -0,0489 | 20,590 | 20,350 | -0,0100 | 2.206.626,8 |
| 13-11-2025 | 20,440 | -0,7285 | 20,690 | 20,385 | -0,1500 | 1.805.938,6 |
| 12-11-2025 | 20,590 | -0,5314 | 20,785 | 20,565 | -0,1100 | 2.759.276,1 |
| 11-11-2025 | 20,700 | 1,7699 | 20,725 | 20,250 | 0,3600 | 3.010.571,7 |
| 10-11-2025 | 20,340 | -0,9013 | 20,520 | 20,310 | -0,1850 | 2.938.715,5 |
| 07-11-2025 | 20,525 | 1,3330 | 20,555 | 20,310 | 0,2700 | 2.239.024,9 |
| 06-11-2025 | 20,255 | -0,8323 | 20,520 | 20,155 | -0,1700 | 2.202.799,1 |
| 05-11-2025 | 20,425 | -0,0733 | 20,650 | 20,175 | -0,0150 | 3.034.294,2 |
| 04-11-2025 | 20,440 | 0,3929 | 20,510 | 20,160 | 0,0800 | 4.719.326,4 |
| 03-11-2025 | 20,360 | -1,5235 | 20,520 | 20,015 | -0,3150 | 4.932.221,9 |
| 31-10-2025 | 20,675 | -1,5710 | 21,090 | 20,660 | -0,3300 | 3.540.939,1 |
| 30-10-2025 | 21,005 | -1,9374 | 21,830 | 20,920 | -0,4150 | 4.098.763,1 |
| 29-10-2025 | 21,420 | -1,6980 | 21,785 | 21,315 | -0,3700 | 2.610.647,2 |
| 28-10-2025 | 21,790 | -2,6362 | 22,290 | 21,740 | -0,5900 | 1.988.027,3 |
| 27-10-2025 | 22,380 | 0,1790 | 22,450 | 22,195 | 0,0400 | 2.677.398,0 |
| 24-10-2025 | 22,340 | 0,6533 | -- | -- | 0,1450 | 1.180.300,9 |
