Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
20,110
|
1,5656
|
20,215
|
19,340
|
0,3100
|
3.914.590,9
|
| 10-04-2025 |
19,800
|
-1,9801
|
20,290
|
19,190
|
-0,4000
|
6.631.420,3
|
| 09-04-2025 |
20,135
|
7,6450
|
20,230
|
17,920
|
1,4300
|
10.212.179,1
|
| 08-04-2025 |
18,705
|
-2,0680
|
19,970
|
18,445
|
-0,3950
|
6.907.458,6
|
| 07-04-2025 |
19,110
|
-1,1381
|
19,660
|
18,430
|
-0,2200
|
9.346.386,2
|
| 04-04-2025 |
19,330
|
-3,7110
|
19,820
|
19,220
|
-0,7450
|
9.258.296,3
|
| 03-04-2025 |
20,075
|
-6,3666
|
21,130
|
19,840
|
-1,3650
|
6.956.650,1
|
| 02-04-2025 |
21,440
|
1,4671
|
21,510
|
20,960
|
0,3100
|
1.756.459,4
|
| 01-04-2025 |
21,130
|
-0,4944
|
21,360
|
20,910
|
-0,1050
|
1.954.276,0
|
| 31-03-2025 |
21,235
|
1,4814
|
21,320
|
20,815
|
0,3100
|
2.316.652,3
|
| 28-03-2025 |
20,925
|
-0,3334
|
21,095
|
20,700
|
-0,0700
|
1.288.838,6
|
| 27-03-2025 |
20,995
|
-0,9436
|
21,380
|
20,920
|
-0,2000
|
2.018.772,4
|
| 26-03-2025 |
21,195
|
0,0472
|
21,350
|
21,045
|
0,0100
|
1.381.545,6
|
| 25-03-2025 |
21,185
|
-0,7495
|
21,495
|
21,025
|
-0,1600
|
2.291.017,0
|
| 24-03-2025 |
21,345
|
2,8426
|
21,390
|
20,830
|
0,5900
|
1.804.822,6
|
| 21-03-2025 |
20,755
|
-0,7412
|
20,830
|
20,465
|
-0,1550
|
2.935.185,9
|
| 20-03-2025 |
20,910
|
-0,2623
|
21,050
|
20,760
|
-0,0550
|
2.159.479,6
|
| 19-03-2025 |
20,965
|
0,1193
|
21,150
|
20,695
|
0,0250
|
2.341.571,4
|
| 18-03-2025 |
20,940
|
0,9886
|
21,155
|
20,620
|
0,2050
|
3.866.072,5
|
| 17-03-2025 |
20,735
|
0,8511
|
20,790
|
20,520
|
0,1750
|
1.602.667,6
|
| 14-03-2025 |
20,560
|
2,1361
|
20,580
|
20,010
|
0,4300
|
2.558.703,5
|
| 13-03-2025 |
20,130
|
-3,5226
|
21,010
|
20,020
|
-0,7350
|
3.382.136,1
|
| 12-03-2025 |
20,865
|
1,1881
|
20,945
|
20,625
|
0,2450
|
3.895.532,4
|
| 11-03-2025 |
20,620
|
-3,1015
|
21,350
|
20,445
|
-0,6600
|
4.572.954,2
|
| 10-03-2025 |
21,280
|
-0,6767
|
21,695
|
21,195
|
-0,1450
|
3.806.170,5
|
| 07-03-2025 |
21,425
|
0,9185
|
21,790
|
21,180
|
0,1950
|
3.621.338,5
|
| 06-03-2025 |
21,480
|
-0,9681
|
21,690
|
21,290
|
-0,2100
|
4.671.190,1
|
| 05-03-2025 |
21,690
|
0,8368
|
21,760
|
21,320
|
0,1800
|
2.331.536,1
|
| 04-03-2025 |
21,510
|
-2,3604
|
22,050
|
21,485
|
-0,5200
|
3.272.490,9
|
| 03-03-2025 |
22,030
|
-0,2716
|
22,350
|
21,860
|
-0,0600
|
2.504.915,1
|
| 28-02-2025 |
22,090
|
2,1975
|
22,120
|
21,665
|
0,4750
|
3.305.694,9
|
| 27-02-2025 |
21,615
|
-0,3457
|
21,900
|
21,565
|
-0,0750
|
1.285.372,8
|
| 26-02-2025 |
21,690
|
-0,7322
|
22,005
|
21,645
|
-0,1600
|
1.585.677,8
|
| 25-02-2025 |
21,850
|
0,2753
|
21,975
|
21,700
|
0,0600
|
2.120.276,4
|
| 24-02-2025 |
21,790
|
1,2546
|
21,890
|
21,460
|
0,2700
|
1.669.587,1
|
| 21-02-2025 |
21,520
|
-0,4855
|
21,710
|
21,310
|
-0,1050
|
1.295.509,6
|
| 20-02-2025 |
21,625
|
0,4412
|
21,705
|
21,460
|
0,0950
|
1.541.463,4
|
| 19-02-2025 |
21,530
|
-0,2085
|
21,740
|
21,440
|
-0,0450
|
2.106.679,8
|
| 18-02-2025 |
21,575
|
-1,0321
|
21,770
|
21,475
|
-0,2250
|
2.539.210,4
|
| 14-02-2025 |
21,800
|
-2,8303
|
22,620
|
21,800
|
-0,6350
|
3.371.736,2
|
| 13-02-2025 |
22,435
|
0,6505
|
22,445
|
22,205
|
0,1450
|
2.506.218,5
|
| 12-02-2025 |
22,290
|
-0,3576
|
22,325
|
--
|
-0,0800
|
2.131.181,9
|
