Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Kimco Realty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 22,000 | -0,8338 | 22,210 | 21,885 | -0,1850 | 2.575.394,8 |
| 10-02-2026 | 22,185 | 1,9297 | 22,230 | 21,780 | 0,4200 | 2.151.023,1 |
| 09-02-2026 | 21,765 | -0,3662 | 21,880 | 21,650 | -0,0800 | 1.165.152,9 |
| 06-02-2026 | 21,845 | 0,8075 | 21,915 | 21,590 | 0,1750 | 2.240.895,9 |
| 05-02-2026 | 21,670 | 0,7204 | 21,775 | 21,370 | 0,1550 | 3.006.689,1 |
| 04-02-2026 | 21,515 | 2,9918 | 21,650 | 21,060 | 0,6250 | -- |
| 03-02-2026 | 20,890 | 0,3603 | 21,040 | 20,725 | 0,0750 | 2.320.615,9 |
| 02-02-2026 | 20,815 | -1,2571 | 21,120 | 20,580 | -0,2650 | 3.310.510,4 |
| 30-01-2026 | 21,080 | 1,8603 | 21,115 | 20,560 | 0,3850 | 2.932.950,4 |
| 29-01-2026 | 20,695 | 1,1485 | 20,765 | 20,380 | 0,2350 | 4.892.379,9 |
| 28-01-2026 | 20,460 | -2,2922 | 21,070 | 20,350 | -0,4800 | 3.346.753,6 |
| 27-01-2026 | 20,940 | 0,4075 | 20,965 | 20,705 | 0,0850 | 2.515.944,2 |
| 26-01-2026 | 20,855 | -0,5721 | 21,070 | 20,840 | -0,1200 | 1.815.263,0 |
| 23-01-2026 | 20,975 | 0,9870 | 21,005 | 20,615 | 0,2050 | 2.156.992,4 |
| 22-01-2026 | 20,770 | -0,7170 | 21,110 | 20,650 | -0,1500 | 3.363.737,2 |
| 21-01-2026 | 20,920 | -0,2859 | 21,130 | 20,730 | -0,0600 | 2.366.289,8 |
| 20-01-2026 | 20,980 | -0,3798 | 21,140 | 20,610 | -0,0800 | 3.256.696,9 |
| 16-01-2026 | 21,060 | 1,3230 | 21,070 | 20,650 | 0,2750 | 2.366.452,7 |
| 15-01-2026 | 20,785 | 0,6537 | 20,895 | 20,620 | 0,1350 | 3.086.046,1 |
| 14-01-2026 | 20,650 | 0,3889 | 20,660 | 20,455 | 0,0800 | 1.349.763,2 |
| 13-01-2026 | 20,570 | -0,1940 | 20,680 | 20,295 | -0,0400 | 2.305.064,7 |
| 12-01-2026 | 20,610 | 0,9551 | 20,625 | 20,250 | 0,1950 | 2.426.123,0 |
| 09-01-2026 | 20,415 | -0,9941 | 20,760 | 20,350 | -0,2050 | 2.505.605,1 |
| 08-01-2026 | 20,620 | 1,5513 | 20,695 | 20,200 | 0,3150 | 2.452.302,4 |
| 07-01-2026 | 20,305 | -0,1966 | 20,510 | 20,260 | -0,0400 | 3.072.701,4 |
| 06-01-2026 | 20,345 | 0,9928 | 20,430 | 20,020 | 0,2000 | 2.032.378,3 |
| 05-01-2026 | 20,145 | 0,3987 | 20,310 | 19,990 | 0,0800 | 2.127.572,1 |
| 02-01-2026 | 20,065 | -1,0113 | 20,240 | 19,980 | -0,2050 | 1.919.616,7 |
| 31-12-2025 | 20,270 | -0,4909 | 20,400 | 20,210 | -0,1000 | 1.017.051,0 |
| 30-12-2025 | 20,370 | -0,1470 | 20,450 | 20,320 | -0,0300 | 1.134.460,9 |
| 29-12-2025 | 20,400 | 0,1472 | 20,420 | 20,320 | 0,0300 | 1.670.065,2 |
| 26-12-2025 | 20,370 | -0,2936 | 20,450 | 20,225 | -0,0600 | 1.526.421,5 |
| 24-12-2025 | 20,430 | 1,5912 | 20,480 | 20,100 | 0,3200 | 1.329.865,7 |
| 23-12-2025 | 20,110 | 0,4495 | 20,190 | 19,935 | 0,0900 | 4.821.538,9 |
| 22-12-2025 | 20,020 | 0,1250 | 20,070 | 19,900 | 0,0250 | 3.546.865,4 |
| 19-12-2025 | 19,995 | -1,3566 | 20,260 | 19,990 | -0,2750 | 1.787.010,2 |
| 18-12-2025 | 20,270 | -0,9286 | 20,570 | 20,230 | -0,1900 | 1.608.389,5 |
| 17-12-2025 | 20,460 | 1,8417 | 20,500 | 20,070 | 0,3700 | 1.451.629,8 |
| 16-12-2025 | 20,090 | -1,9521 | 20,560 | 20,085 | -0,4000 | 2.035.933,7 |
| 15-12-2025 | 20,490 | 1,5865 | 20,510 | 20,205 | 0,3200 | 1.825.885,6 |
| 12-12-2025 | 20,170 | 0,1241 | 20,370 | 20,100 | 0,0250 | 1.381.758,1 |
