Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
24,030
|
0,7547
|
24,055
|
23,760
|
0,1800
|
2.341.509,8
|
| 12-09-2024 |
23,850
|
1,5758
|
23,850
|
23,370
|
0,3700
|
2.918.226,0
|
| 11-09-2024 |
23,480
|
0,4706
|
23,570
|
23,050
|
0,1100
|
2.304.269,2
|
| 10-09-2024 |
23,370
|
0,2789
|
23,505
|
23,130
|
0,0650
|
2.544.539,6
|
| 09-09-2024 |
23,305
|
1,3481
|
23,380
|
22,920
|
0,3100
|
1.883.948,7
|
| 06-09-2024 |
22,995
|
0,5574
|
23,200
|
22,820
|
0,1274
|
3.035.723,9
|
| 05-09-2024 |
23,105
|
-0,0216
|
23,380
|
23,060
|
-0,2450
|
1.416.974,5
|
| 04-09-2024 |
23,350
|
0,5598
|
23,495
|
23,150
|
0,1300
|
1.527.339,2
|
| 03-09-2024 |
23,220
|
-0,0860
|
23,280
|
23,010
|
-0,0200
|
3.174.279,5
|
| 30-08-2024 |
23,240
|
0,9556
|
23,275
|
23,030
|
0,2200
|
1.348.240,7
|
| 29-08-2024 |
23,020
|
-0,5615
|
23,190
|
22,970
|
-0,1300
|
1.647.273,7
|
| 28-08-2024 |
23,150
|
-0,0431
|
23,280
|
23,005
|
-0,0100
|
2.407.488,6
|
| 27-08-2024 |
23,160
|
-0,9409
|
23,390
|
23,155
|
-0,2200
|
2.768.442,7
|
| 26-08-2024 |
23,380
|
0,6457
|
23,530
|
23,300
|
0,1500
|
1.360.882,5
|
| 23-08-2024 |
23,230
|
1,7743
|
23,320
|
22,850
|
0,4050
|
1.728.189,7
|
| 22-08-2024 |
22,825
|
-0,3275
|
22,880
|
22,700
|
-0,0750
|
1.987.387,1
|
| 21-08-2024 |
--
|
--
|
--
|
22,510
|
--
|
--
|
| 20-08-2024 |
22,500
|
0,9421
|
22,530
|
22,235
|
0,2100
|
1.775.190,8
|
| 19-08-2024 |
22,290
|
-0,0448
|
22,335
|
22,080
|
-0,0100
|
1.627.997,7
|
| 16-08-2024 |
22,300
|
0,0897
|
22,540
|
22,185
|
0,0200
|
2.018.066,5
|
| 15-08-2024 |
22,280
|
1,2037
|
22,595
|
22,050
|
0,2650
|
2.765.299,5
|
| 14-08-2024 |
22,015
|
0,7320
|
22,125
|
21,820
|
0,1600
|
1.312.449,0
|
| 13-08-2024 |
21,855
|
0,4827
|
21,905
|
21,750
|
0,1050
|
2.264.250,0
|
| 12-08-2024 |
21,750
|
-0,3664
|
21,910
|
21,575
|
-0,0800
|
1.384.783,1
|
| 09-08-2024 |
21,830
|
0,0917
|
21,920
|
21,630
|
0,0200
|
1.269.634,3
|
| 08-08-2024 |
21,810
|
1,3947
|
21,940
|
21,440
|
0,3000
|
1.877.596,0
|
| 07-08-2024 |
21,510
|
-1,0124
|
22,170
|
21,455
|
-0,2200
|
5.025.298,1
|
| 06-08-2024 |
21,730
|
2,7666
|
21,875
|
21,090
|
0,5850
|
5.131.150,7
|
| 05-08-2024 |
21,145
|
-3,6015
|
21,900
|
21,090
|
-0,7900
|
4.047.792,6
|
| 02-08-2024 |
21,935
|
-0,3181
|
23,500
|
21,725
|
-0,0700
|
3.549.529,1
|
| 01-08-2024 |
22,005
|
1,2189
|
22,470
|
21,785
|
0,2650
|
5.975.871,5
|
| 31-07-2024 |
21,740
|
-1,3163
|
22,215
|
21,705
|
-0,2900
|
5.124.807,0
|
| 30-07-2024 |
22,030
|
2,9679
|
22,120
|
21,320
|
0,6350
|
2.987.076,1
|
| 29-07-2024 |
21,395
|
1,0151
|
21,490
|
21,210
|
0,2150
|
2.801.192,1
|
| 26-07-2024 |
21,180
|
2,1215
|
21,250
|
20,770
|
0,4400
|
2.867.906,6
|
| 25-07-2024 |
20,740
|
-0,7655
|
21,180
|
20,695
|
-0,1600
|
2.556.517,2
|
| 24-07-2024 |
20,900
|
-2,1077
|
21,540
|
20,880
|
-0,4500
|
3.771.125,9
|
| 23-07-2024 |
21,350
|
-0,5589
|
21,520
|
21,305
|
-0,1200
|
1.929.401,7
|
| 22-07-2024 |
21,470
|
1,0828
|
21,470
|
21,035
|
0,2300
|
2.137.694,1
|
| 19-07-2024 |
21,240
|
-0,2348
|
21,410
|
21,095
|
-0,0500
|
2.174.014,9
|
| 18-07-2024 |
21,290
|
-1,2980
|
21,915
|
21,290
|
-0,2800
|
4.955.064,1
|
| 17-07-2024 |
21,570
|
1,7932
|
21,635
|
21,180
|
0,3800
|
2.638.205,9
|
| 16-07-2024 |
21,190
|
1,1455
|
21,275
|
21,070
|
0,2400
|
3.054.901,6
|
| 15-07-2024 |
20,950
|
1,7978
|
20,965
|
20,550
|
0,3700
|
3.928.913,9
|
