Unicaja lanza un asistente de voz con inteligencia artificial de Nvidia para su app
El banco se alía con Deloitte y el gigante tecnológico para lanzar su estrategia en IA
Kimberly-Clark
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 102,90 | -1,6064 | 103,58 | 102,24 | -1,6800 | 6.575.026,6 |
| 07-03-2026 | -- | -- | -- | -- | -- | 18.475.752,1 |
| 06-03-2026 | 104,58 | -0,3430 | 104,82 | 101,70 | 0,9199 | 30.541.296,6 |
| 05-03-2026 | 104,94 | 0,2196 | 105,03 | 103,04 | 0,2299 | -- |
| 04-03-2026 | 104,71 | 0,0860 | 105,49 | 103,41 | 0,0900 | 23.045.899,9 |
| 03-03-2026 | 104,62 | -4,6568 | 109,08 | 104,23 | -5,1100 | -- |
| 02-03-2026 | 109,73 | -1,5388 | 111,02 | 109,45 | -1,7150 | 9.321.169,4 |
| 27-02-2026 | 111,44 | 0,9374 | 111,79 | 110,02 | 1,0350 | 11.074.185,9 |
| 26-02-2026 | 110,41 | 1,0802 | 110,58 | 109,33 | 1,1800 | 18.416.541,8 |
| 25-02-2026 | 109,23 | -1,7273 | 111,45 | 108,22 | -1,9200 | -- |
| 24-02-2026 | 111,15 | 0,5836 | 111,41 | 109,97 | 0,6450 | 13.279.365,5 |
| 23-02-2026 | 110,50 | 1,3621 | 110,80 | 108,14 | 1,4850 | 16.091.863,2 |
| 20-02-2026 | 109,02 | 0,3266 | 109,59 | 108,41 | 0,3549 | 11.932.942,5 |
| 19-02-2026 | 108,66 | -1,1192 | 110,31 | 107,80 | -1,2300 | 13.602.728,6 |
| 18-02-2026 | 109,89 | 2,2088 | 110,70 | 107,26 | 2,3750 | 21.434.325,4 |
| 17-02-2026 | 107,52 | -1,7543 | 110,08 | 107,23 | -1,9200 | 16.603.215,6 |
| 13-02-2026 | 109,44 | 1,0899 | 109,78 | 108,00 | 1,1800 | 18.357.233,8 |
| 12-02-2026 | 108,26 | 0,6180 | 110,78 | 107,29 | 0,6650 | 29.350.028,5 |
| 11-02-2026 | 107,59 | 1,6005 | 107,83 | 104,53 | 1,6950 | -- |
| 10-02-2026 | 105,90 | 1,1461 | 106,87 | 104,95 | 1,2000 | 27.868.976,4 |
| 09-02-2026 | 104,70 | 0,3094 | 104,97 | 103,62 | 0,3230 | 15.904.116,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.230.709,6 |
| 06-02-2026 | 104,37 | 0,1314 | 105,04 | 103,70 | 0,1369 | -- |
| 05-02-2026 | 104,24 | 0,9881 | 104,77 | 102,16 | 1,0200 | 29.487.584,6 |
| 04-02-2026 | 103,22 | 2,4312 | 103,95 | 101,22 | 2,4500 | 31.213.665,3 |
| 03-02-2026 | 100,77 | 1,2865 | 101,54 | 98,800 | 1,2800 | 20.574.681,6 |
| 02-02-2026 | 99,490 | -0,4801 | 100,75 | 98,630 | -0,4799 | 18.532.870,9 |
| 30-01-2026 | 99,970 | 1,3277 | 100,29 | 98,140 | 1,3100 | 18.282.634,9 |
| 29-01-2026 | 98,660 | -0,8840 | 99,900 | 98,030 | -0,8800 | -- |
| 28-01-2026 | 99,540 | -1,0930 | 101,09 | 98,390 | -1,1000 | 23.552.373,2 |
| 27-01-2026 | 100,64 | -0,4451 | 103,09 | 100,15 | -0,4500 | -- |
| 26-01-2026 | 101,09 | -1,1006 | 102,94 | 100,26 | -1,1250 | 25.823.254,7 |
| 23-01-2026 | 102,21 | 0,0440 | 102,50 | 101,46 | 0,0450 | 10.516.446,6 |
| 22-01-2026 | 102,17 | 2,1495 | 102,43 | 99,350 | 2,1500 | 20.694.678,6 |
| 21-01-2026 | 100,02 | -1,4387 | 101,72 | 99,440 | -1,4600 | 16.267.344,1 |
| 20-01-2026 | 101,48 | 2,1850 | 101,53 | 98,300 | 2,1700 | -- |
| 16-01-2026 | 99,310 | -1,1152 | 100,21 | 98,560 | -1,1200 | 14.939.753,7 |
| 15-01-2026 | 100,43 | 1,2909 | 101,14 | 98,650 | 1,2800 | 14.035.962,0 |
| 14-01-2026 | 99,150 | 0,4152 | 99,510 | 98,470 | 0,4100 | 17.020.372,9 |
| 13-01-2026 | 98,740 | 0,5089 | 99,420 | 97,810 | 0,5000 | 16.787.674,9 |
| 12-01-2026 | 98,240 | 0,3267 | 99,840 | 97,800 | 0,3200 | 26.132.992,7 |
| 09-01-2026 | 97,920 | -0,9408 | -- | -- | -0,9300 | 16.009.205,1 |
