Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
108,33
|
-0,5964
|
111,16
|
107,74
|
-0,6500
|
15.443.607,5
|
| 16-07-2026 |
108,98
|
2,2806
|
109,38
|
106,90
|
2,4300
|
--
|
| 15-07-2026 |
106,55
|
-0,2620
|
108,79
|
106,00
|
-0,2800
|
18.905.639,4
|
| 14-07-2026 |
106,83
|
-3,0404
|
110,15
|
106,56
|
-3,3500
|
17.190.899,8
|
| 13-07-2026 |
110,18
|
-1,9750
|
114,87
|
108,76
|
-2,2200
|
--
|
| 10-07-2026 |
112,40
|
2,2468
|
113,11
|
110,25
|
2,4700
|
14.664.766,5
|
| 09-07-2026 |
109,93
|
-0,9639
|
110,87
|
109,42
|
-1,0700
|
14.633.653,2
|
| 08-07-2026 |
111,00
|
-3,2173
|
114,25
|
110,96
|
-3,6900
|
12.478.328,5
|
| 07-07-2026 |
114,69
|
1,4686
|
116,82
|
114,53
|
1,6600
|
8.755.620,3
|
| 06-07-2026 |
113,03
|
-1,4301
|
114,62
|
111,08
|
-1,6400
|
12.245.485,3
|
| 02-07-2026 |
114,67
|
2,9076
|
115,02
|
111,79
|
3,2400
|
17.283.633,1
|
| 01-07-2026 |
111,43
|
1,5492
|
111,75
|
109,60
|
1,7000
|
14.742.260,3
|
| 30-06-2026 |
109,73
|
-0,1637
|
110,14
|
108,46
|
-0,1800
|
--
|
| 29-06-2026 |
109,91
|
0,3560
|
110,16
|
108,13
|
0,3900
|
19.790.162,9
|
| 26-06-2026 |
109,52
|
1,3604
|
109,90
|
108,41
|
1,4700
|
20.339.270,6
|
| 25-06-2026 |
108,05
|
1,2462
|
109,12
|
106,41
|
1,3300
|
26.978.260,0
|
| 24-06-2026 |
106,72
|
2,6696
|
107,70
|
104,27
|
2,7750
|
11.085.952,8
|
| 23-06-2026 |
103,94
|
3,4072
|
104,19
|
101,28
|
3,4250
|
7.293.140,2
|
| 22-06-2026 |
100,52
|
-1,9412
|
103,16
|
100,42
|
-1,9900
|
--
|
| 18-06-2026 |
102,51
|
0,9950
|
103,20
|
101,61
|
1,0100
|
7.806.303,4
|
| 17-06-2026 |
101,50
|
-2,6658
|
105,00
|
101,20
|
-2,7800
|
10.379.880,2
|
| 16-06-2026 |
104,28
|
1,1052
|
104,89
|
103,39
|
1,1400
|
--
|
| 15-06-2026 |
103,14
|
0,8211
|
104,06
|
102,30
|
0,8399
|
12.428.958,3
|
| 12-06-2026 |
102,30
|
0,7484
|
103,21
|
101,11
|
0,7600
|
12.197.165,8
|
| 11-06-2026 |
101,54
|
-0,0295
|
102,58
|
101,27
|
-0,0300
|
10.515.081,2
|
| 10-06-2026 |
101,57
|
1,0345
|
102,07
|
100,29
|
1,0400
|
--
|
| 09-06-2026 |
100,53
|
2,8545
|
100,60
|
97,450
|
2,7900
|
15.347.650,1
|
| 08-06-2026 |
97,740
|
-1,3225
|
99,210
|
97,430
|
-1,3100
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
16.680.175,9
|
| 05-06-2026 |
99,050
|
4,8370
|
99,610
|
93,950
|
5,8500
|
16.937.712,1
|
| 04-06-2026 |
94,480
|
-0,2954
|
96,570
|
93,330
|
-0,2800
|
--
|
| 03-06-2026 |
94,760
|
-2,7803
|
97,265
|
94,450
|
-2,7100
|
21.948.245,3
|
| 02-06-2026 |
97,470
|
-0,4697
|
98,460
|
96,400
|
-0,4600
|
--
|
| 01-06-2026 |
97,930
|
0,3586
|
98,480
|
97,170
|
0,3500
|
12.443.758,9
|
| 29-05-2026 |
97,580
|
-2,5661
|
100,49
|
97,160
|
-2,5700
|
17.687.488,0
|
| 28-05-2026 |
100,15
|
-0,0399
|
100,78
|
99,470
|
-0,0400
|
7.463.663,5
|
| 27-05-2026 |
100,19
|
1,4376
|
101,93
|
99,490
|
1,4200
|
13.014.075,8
|
| 26-05-2026 |
98,770
|
-0,3430
|
99,790
|
98,760
|
-0,3400
|
10.609.958,3
|
| 22-05-2026 |
99,110
|
0,3848
|
99,715
|
98,830
|
0,3800
|
5.154.560,6
|
| 21-05-2026 |
98,730
|
1,1992
|
99,070
|
95,750
|
1,1700
|
9.125.536,0
|
| 20-05-2026 |
97,560
|
1,0984
|
97,820
|
95,700
|
1,0600
|
7.651.402,0
|
| 19-05-2026 |
96,500
|
-0,0517
|
97,880
|
95,510
|
-0,0500
|
10.226.785,9
|
| 18-05-2026 |
96,550
|
0,6683
|
98,000
|
96,020
|
0,6410
|
--
|
