Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
97,680
|
-0,7518
|
99,120
|
96,860
|
-0,7400
|
11.830.082,7
|
| 30-04-2026 |
98,420
|
2,4141
|
98,670
|
96,500
|
2,3200
|
15.170.830,6
|
| 29-04-2026 |
96,100
|
-2,3274
|
98,710
|
94,960
|
-2,2900
|
--
|
| 28-04-2026 |
98,390
|
0,1017
|
100,44
|
97,510
|
0,1000
|
20.159.121,5
|
| 27-04-2026 |
98,290
|
0,4496
|
99,150
|
97,400
|
0,4400
|
14.273.921,2
|
| 24-04-2026 |
97,850
|
-0,0918
|
99,180
|
97,445
|
-0,0899
|
8.822.800,1
|
| 23-04-2026 |
97,940
|
1,2613
|
98,040
|
96,490
|
1,2200
|
11.411.182,4
|
| 22-04-2026 |
96,720
|
0,1138
|
97,300
|
96,010
|
0,1100
|
11.998.324,4
|
| 21-04-2026 |
96,610
|
-1,9685
|
98,450
|
96,190
|
-1,9400
|
--
|
| 20-04-2026 |
98,550
|
-0,3034
|
99,380
|
98,110
|
-0,3000
|
9.453.325,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.596.208,4
|
| 17-04-2026 |
98,850
|
0,8673
|
100,03
|
98,000
|
0,8500
|
--
|
| 16-04-2026 |
98,000
|
1,2396
|
98,360
|
96,510
|
1,2000
|
8.669.258,6
|
| 15-04-2026 |
96,800
|
-0,3910
|
97,220
|
95,900
|
-0,3800
|
9.119.555,0
|
| 14-04-2026 |
97,180
|
0,5900
|
97,730
|
95,620
|
0,5700
|
9.960.204,7
|
| 13-04-2026 |
96,610
|
-0,6989
|
96,860
|
95,460
|
-0,6800
|
--
|
| 10-04-2026 |
97,290
|
-0,7042
|
98,640
|
96,940
|
-0,6900
|
12.958.677,9
|
| 09-04-2026 |
97,980
|
1,0103
|
98,780
|
95,900
|
0,9800
|
14.516.725,0
|
| 08-04-2026 |
97,000
|
4,2506
|
97,070
|
94,440
|
3,9550
|
17.928.383,6
|
| 07-04-2026 |
93,045
|
-4,0723
|
96,640
|
92,430
|
-3,9500
|
--
|
| 06-04-2026 |
96,995
|
0,9313
|
97,200
|
95,640
|
0,8950
|
12.872.552,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.012.292,9
|
| 02-04-2026 |
96,100
|
-1,4763
|
97,400
|
95,685
|
-1,4400
|
12.891.351,6
|
| 01-04-2026 |
97,540
|
1,1091
|
98,010
|
95,790
|
1,0700
|
19.489.980,7
|
| 31-03-2026 |
96,470
|
0,1349
|
96,660
|
94,550
|
0,1300
|
16.087.064,9
|
| 30-03-2026 |
96,340
|
-2,3218
|
99,020
|
96,130
|
-2,2900
|
--
|
| 27-03-2026 |
98,630
|
-0,2124
|
99,710
|
98,410
|
-0,2100
|
7.511.862,7
|
| 26-03-2026 |
98,840
|
-0,5333
|
100,79
|
98,570
|
-0,5300
|
--
|
| 25-03-2026 |
99,370
|
0,4346
|
99,670
|
98,060
|
0,4300
|
10.317.890,2
|
| 24-03-2026 |
98,940
|
-0,4928
|
100,13
|
97,900
|
-0,4900
|
19.953.026,2
|
| 23-03-2026 |
99,430
|
1,2628
|
100,63
|
98,560
|
1,2400
|
18.272.592,6
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.828.325,2
|
| 20-03-2026 |
98,190
|
-0,4057
|
99,595
|
97,800
|
-0,4000
|
15.036.034,7
|
| 19-03-2026 |
98,590
|
-0,1316
|
99,230
|
97,580
|
-0,1300
|
13.953.404,5
|
| 18-03-2026 |
98,720
|
-1,7711
|
99,545
|
97,830
|
-1,7800
|
--
|
| 17-03-2026 |
100,50
|
0,2293
|
101,68
|
100,26
|
0,2300
|
17.399.445,3
|
| 16-03-2026 |
100,27
|
1,4365
|
100,36
|
98,980
|
1,4200
|
10.369.697,8
|
| 13-03-2026 |
98,850
|
1,0736
|
99,760
|
98,690
|
1,0500
|
9.215.101,0
|
| 12-03-2026 |
97,800
|
-2,2146
|
100,63
|
97,750
|
-2,2150
|
--
|
| 11-03-2026 |
100,01
|
-1,6858
|
101,90
|
99,335
|
-1,7150
|
18.502.623,0
|
| 10-03-2026 |
101,73
|
-1,1081
|
103,03
|
101,02
|
-1,1400
|
13.238.655,7
|
| 09-03-2026 |
102,87
|
-1,6351
|
103,58
|
101,94
|
-1,7100
|
18.226.174,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.475.752,1
|
| 06-03-2026 |
104,58
|
-0,3430
|
104,82
|
101,70
|
0,9199
|
30.541.296,6
|
| 05-03-2026 |
104,94
|
0,2196
|
105,03
|
103,04
|
0,2299
|
--
|
| 04-03-2026 |
104,71
|
0,0860
|
105,49
|
103,41
|
0,0900
|
23.045.899,9
|
| 03-03-2026 |
104,62
|
-4,6568
|
109,08
|
104,23
|
-5,1100
|
--
|
| 02-03-2026 |
109,73
|
-1,5388
|
111,02
|
109,45
|
-1,7150
|
9.321.169,4
|
