Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2024 |
133,89
|
0,1046
|
133,91
|
132,97
|
0,1400
|
5.115.183,2
|
| 21-05-2024 |
133,75
|
-0,0074
|
134,56
|
133,34
|
-0,0100
|
5.300.190,1
|
| 20-05-2024 |
--
|
--
|
134,10
|
133,39
|
--
|
--
|
| 17-05-2024 |
134,25
|
-0,3118
|
134,74
|
133,66
|
-0,4200
|
6.353.898,8
|
| 16-05-2024 |
134,67
|
0,3801
|
135,00
|
133,96
|
0,5100
|
7.734.165,2
|
| 15-05-2024 |
134,16
|
-0,6884
|
135,47
|
134,03
|
-0,9300
|
8.692.087,8
|
| 14-05-2024 |
135,09
|
-0,8877
|
136,75
|
134,47
|
-1,2100
|
8.837.213,6
|
| 13-05-2024 |
136,30
|
-0,2561
|
137,48
|
135,91
|
-0,3500
|
5.389.878,2
|
| 10-05-2024 |
136,65
|
-0,0073
|
137,08
|
135,98
|
-0,0100
|
3.767.131,2
|
| 09-05-2024 |
136,66
|
0,5296
|
136,86
|
135,51
|
0,7200
|
4.383.955,5
|
| 08-05-2024 |
135,94
|
-0,0147
|
136,65
|
135,71
|
-0,0200
|
6.642.691,3
|
| 07-05-2024 |
135,96
|
0,0000
|
137,40
|
135,65
|
0,0000
|
11.697.584,2
|
| 06-05-2024 |
135,96
|
-0,1102
|
136,41
|
134,80
|
-0,1500
|
7.900.696,3
|
| 03-05-2024 |
136,11
|
-0,3441
|
136,66
|
134,82
|
-0,4700
|
9.976.594,3
|
| 02-05-2024 |
136,58
|
0,0586
|
136,99
|
135,90
|
0,0800
|
6.412.475,0
|
| 01-05-2024 |
136,50
|
0,1393
|
137,60
|
135,06
|
0,1900
|
8.803.623,6
|
| 30-04-2024 |
136,31
|
0,7613
|
137,10
|
135,09
|
1,0300
|
10.046.214,9
|
| 29-04-2024 |
135,28
|
0,0221
|
135,95
|
134,38
|
0,0300
|
14.524.682,4
|
| 26-04-2024 |
135,25
|
-0,8794
|
136,73
|
135,25
|
-1,2000
|
10.988.668,5
|
| 25-04-2024 |
136,45
|
-0,9581
|
139,26
|
135,81
|
-1,3200
|
16.814.235,2
|
| 24-04-2024 |
137,77
|
1,2791
|
138,21
|
134,45
|
1,7400
|
17.744.679,5
|
| 23-04-2024 |
136,03
|
4,7351
|
139,75
|
130,00
|
6,1500
|
37.246.840,4
|
| 22-04-2024 |
--
|
--
|
--
|
126,92
|
--
|
--
|
| 19-04-2024 |
126,84
|
0,9631
|
126,91
|
124,57
|
1,2100
|
10.575.150,8
|
| 18-04-2024 |
125,63
|
-0,2144
|
126,49
|
124,93
|
-0,2700
|
8.055.825,9
|
| 17-04-2024 |
125,90
|
0,5350
|
126,15
|
125,07
|
0,6700
|
9.965.837,8
|
| 16-04-2024 |
125,23
|
-0,1753
|
126,22
|
124,91
|
-0,2200
|
11.568.592,8
|
| 15-04-2024 |
125,45
|
1,1122
|
125,57
|
124,69
|
1,3800
|
11.767.614,9
|
| 12-04-2024 |
124,07
|
-1,5708
|
126,23
|
123,85
|
-1,9800
|
9.716.162,8
|
| 11-04-2024 |
126,05
|
-0,8651
|
127,97
|
125,97
|
-1,1000
|
6.769.277,4
|
| 10-04-2024 |
127,15
|
-0,6097
|
127,50
|
126,47
|
-0,7800
|
6.687.072,6
|
| 09-04-2024 |
127,93
|
1,4431
|
128,04
|
126,15
|
1,8200
|
9.313.987,7
|
| 08-04-2024 |
126,11
|
-0,1425
|
127,09
|
125,70
|
-0,1800
|
4.665.835,3
|
| 05-04-2024 |
126,29
|
-0,1738
|
126,47
|
125,24
|
-0,2200
|
7.825.344,4
|
| 04-04-2024 |
126,51
|
0,3569
|
127,30
|
126,07
|
0,4500
|
7.382.689,6
|
| 03-04-2024 |
126,06
|
-1,2765
|
127,62
|
125,89
|
-1,6300
|
10.206.559,6
|
| 02-04-2024 |
127,69
|
-0,8541
|
129,65
|
127,67
|
-1,1000
|
11.681.770,9
|
| 01-04-2024 |
128,79
|
-0,4329
|
129,56
|
128,40
|
-0,5600
|
9.070.883,9
|
| 28-03-2024 |
129,35
|
1,6303
|
129,95
|
128,39
|
2,0750
|
14.414.871,4
|
| 27-03-2024 |
127,27
|
0,9398
|
129,20
|
126,36
|
1,1850
|
10.387.021,8
|
| 26-03-2024 |
126,09
|
0,7269
|
126,55
|
125,23
|
0,9100
|
8.990.165,5
|
| 25-03-2024 |
125,18
|
0,1760
|
126,58
|
124,95
|
0,2200
|
11.571.856,5
|
