Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
135,76
|
-0,5056
|
136,73
|
135,28
|
-0,6900
|
6.374.712,1
|
| 25-04-2024 |
136,45
|
-0,9581
|
139,26
|
135,81
|
-1,3200
|
16.814.235,2
|
| 24-04-2024 |
137,77
|
1,2791
|
138,21
|
134,45
|
1,7400
|
17.744.679,5
|
| 23-04-2024 |
136,03
|
4,7351
|
139,75
|
130,00
|
6,1500
|
37.246.840,4
|
| 22-04-2024 |
--
|
--
|
--
|
126,92
|
--
|
--
|
| 19-04-2024 |
126,84
|
0,9631
|
126,91
|
124,57
|
1,2100
|
10.575.150,8
|
| 18-04-2024 |
125,63
|
-0,2144
|
126,49
|
124,93
|
-0,2700
|
8.055.825,9
|
| 17-04-2024 |
125,90
|
0,5350
|
126,15
|
125,07
|
0,6700
|
9.965.837,8
|
| 16-04-2024 |
125,23
|
-0,1753
|
126,22
|
124,91
|
-0,2200
|
11.568.592,8
|
| 15-04-2024 |
125,45
|
1,1122
|
125,57
|
124,69
|
1,3800
|
11.767.614,9
|
| 12-04-2024 |
124,07
|
-1,5708
|
126,23
|
123,85
|
-1,9800
|
9.716.162,8
|
| 11-04-2024 |
126,05
|
-0,8651
|
127,97
|
125,97
|
-1,1000
|
6.769.277,4
|
| 10-04-2024 |
127,15
|
-0,6097
|
127,50
|
126,47
|
-0,7800
|
6.687.072,6
|
| 09-04-2024 |
127,93
|
1,4431
|
128,04
|
126,15
|
1,8200
|
9.313.987,7
|
| 08-04-2024 |
126,11
|
-0,1425
|
127,09
|
125,70
|
-0,1800
|
4.665.835,3
|
| 05-04-2024 |
126,29
|
-0,1738
|
126,47
|
125,24
|
-0,2200
|
7.825.344,4
|
| 04-04-2024 |
126,51
|
0,3569
|
127,30
|
126,07
|
0,4500
|
7.382.689,6
|
| 03-04-2024 |
126,06
|
-1,2765
|
127,62
|
125,89
|
-1,6300
|
10.206.559,6
|
| 02-04-2024 |
127,69
|
-0,8541
|
129,65
|
127,67
|
-1,1000
|
11.681.770,9
|
| 01-04-2024 |
128,79
|
-0,4329
|
129,56
|
128,40
|
-0,5600
|
9.070.883,9
|
| 28-03-2024 |
129,35
|
1,6303
|
129,95
|
128,39
|
2,0750
|
14.414.871,4
|
| 27-03-2024 |
127,27
|
0,9398
|
129,20
|
126,36
|
1,1850
|
10.387.021,8
|
| 26-03-2024 |
126,09
|
0,7269
|
126,55
|
125,23
|
0,9100
|
8.990.165,5
|
| 25-03-2024 |
125,18
|
0,1760
|
126,58
|
124,95
|
0,2200
|
11.571.856,5
|
| 22-03-2024 |
124,96
|
0,1201
|
125,56
|
124,78
|
0,1500
|
5.068.737,6
|
| 21-03-2024 |
124,81
|
0,3053
|
124,95
|
123,24
|
0,3800
|
7.311.397,7
|
| 20-03-2024 |
124,43
|
-0,4878
|
125,16
|
124,17
|
-0,6100
|
4.804.323,9
|
| 19-03-2024 |
125,04
|
0,6520
|
125,36
|
124,22
|
0,8100
|
6.853.772,7
|
| 18-03-2024 |
124,23
|
-0,2088
|
125,36
|
124,19
|
-0,2600
|
9.581.126,3
|
| 15-03-2024 |
124,49
|
-0,2643
|
125,44
|
123,08
|
-0,3300
|
10.080.847,9
|
| 14-03-2024 |
124,82
|
-2,4233
|
127,90
|
124,46
|
-3,1000
|
12.685.508,5
|
| 13-03-2024 |
127,92
|
0,9629
|
127,93
|
126,54
|
1,2200
|
12.384.427,2
|
| 12-03-2024 |
126,70
|
0,1501
|
127,59
|
126,42
|
0,1900
|
6.677.242,6
|
| 11-03-2024 |
126,51
|
0,6844
|
126,83
|
125,55
|
0,8600
|
7.040.236,4
|
| 08-03-2024 |
125,65
|
-0,1985
|
126,14
|
124,84
|
-0,2500
|
8.188.909,4
|
| 07-03-2024 |
125,90
|
1,8690
|
126,05
|
123,47
|
2,3099
|
12.185.052,2
|
| 06-03-2024 |
124,81
|
0,9707
|
124,98
|
123,37
|
1,2000
|
10.211.397,6
|
| 05-03-2024 |
123,61
|
0,0971
|
124,37
|
122,99
|
0,1200
|
11.636.084,0
|
| 04-03-2024 |
123,49
|
0,4964
|
124,89
|
122,70
|
0,6100
|
16.481.025,5
|
| 01-03-2024 |
122,88
|
1,3861
|
123,07
|
120,99
|
1,6800
|
12.207.624,5
|
| 29-02-2024 |
121,20
|
-0,0659
|
121,86
|
120,57
|
-0,0800
|
10.297.917,8
|
| 28-02-2024 |
121,28
|
0,0577
|
121,58
|
120,62
|
0,0700
|
4.132.369,6
|
| 27-02-2024 |
121,21
|
0,0000
|
121,41
|
120,50
|
0,0000
|
4.064.980,7
|
| 26-02-2024 |
121,21
|
-0,3371
|
--
|
121,08
|
-0,4100
|
4.907.574,7
|
