Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
138,02
|
-1,0892
|
139,43
|
137,37
|
-1,5200
|
3.081.915,4
|
| 02-12-2024 |
139,54
|
0,0717
|
140,40
|
138,37
|
0,1000
|
5.526.178,0
|
| 29-11-2024 |
139,44
|
0,1724
|
139,79
|
138,25
|
0,2400
|
3.663.616,3
|
| 27-11-2024 |
139,20
|
-0,3757
|
140,62
|
138,98
|
-0,5250
|
5.111.089,1
|
| 26-11-2024 |
139,72
|
0,4204
|
140,26
|
138,61
|
0,5850
|
--
|
| 25-11-2024 |
139,14
|
0,5237
|
139,74
|
137,87
|
0,7250
|
8.468.103,1
|
| 22-11-2024 |
138,41
|
0,9886
|
139,11
|
137,58
|
1,3550
|
4.652.326,3
|
| 21-11-2024 |
137,06
|
0,5059
|
137,94
|
136,08
|
0,6900
|
5.138.389,7
|
| 20-11-2024 |
136,37
|
0,5530
|
136,50
|
134,61
|
0,7500
|
5.847.310,9
|
| 19-11-2024 |
135,62
|
-0,3014
|
136,63
|
134,99
|
-0,4100
|
8.571.689,1
|
| 18-11-2024 |
136,03
|
1,4467
|
136,31
|
133,47
|
1,9400
|
7.821.071,3
|
| 15-11-2024 |
134,09
|
1,8379
|
135,20
|
131,28
|
2,4200
|
11.972.803,5
|
| 14-11-2024 |
131,67
|
-0,3858
|
132,74
|
130,87
|
-0,5100
|
4.744.829,5
|
| 13-11-2024 |
132,18
|
0,0454
|
133,30
|
131,98
|
0,0600
|
3.249.313,2
|
| 12-11-2024 |
--
|
-0,8852
|
--
|
--
|
-1,1800
|
--
|
| 11-11-2024 |
133,30
|
-0,2170
|
134,54
|
133,08
|
-0,2900
|
5.136.313,2
|
| 08-11-2024 |
133,59
|
1,0208
|
134,38
|
132,23
|
1,3500
|
4.882.065,0
|
| 07-11-2024 |
132,24
|
0,4557
|
133,83
|
131,93
|
0,6000
|
5.112.294,5
|
| 06-11-2024 |
131,64
|
-2,3659
|
138,40
|
130,84
|
-3,1900
|
10.418.911,2
|
| 05-11-2024 |
134,83
|
0,8451
|
134,85
|
133,62
|
1,1300
|
4.765.145,1
|
| 04-11-2024 |
133,70
|
-0,6465
|
135,78
|
133,62
|
-0,8700
|
5.850.559,3
|
| 01-11-2024 |
134,57
|
0,4253
|
135,47
|
134,18
|
0,5700
|
6.285.339,8
|
| 31-10-2024 |
134,00
|
-0,3346
|
135,04
|
133,90
|
-0,4500
|
7.202.441,5
|
| 30-10-2024 |
134,45
|
-0,0520
|
134,78
|
133,64
|
-0,0700
|
5.548.934,2
|
| 29-10-2024 |
134,52
|
-0,8841
|
135,83
|
134,42
|
-1,2000
|
6.301.091,4
|
| 28-10-2024 |
135,72
|
0,1623
|
136,67
|
135,23
|
0,2200
|
5.277.513,8
|
| 25-10-2024 |
135,50
|
-1,0732
|
137,18
|
135,33
|
-1,4700
|
6.600.748,0
|
| 24-10-2024 |
136,97
|
0,0511
|
137,71
|
136,18
|
0,0700
|
5.967.158,0
|
| 23-10-2024 |
136,90
|
-0,7827
|
138,42
|
136,31
|
-1,0800
|
12.294.611,7
|
| 22-10-2024 |
137,98
|
-4,4062
|
141,00
|
136,25
|
-6,3600
|
21.235.770,8
|
| 21-10-2024 |
144,34
|
-0,7085
|
146,01
|
144,02
|
-1,0300
|
12.612.397,4
|
| 18-10-2024 |
145,37
|
-0,6832
|
145,69
|
143,13
|
-1,0000
|
10.918.316,6
|
| 17-10-2024 |
146,37
|
0,2671
|
146,58
|
145,43
|
0,3900
|
7.751.425,6
|
| 16-10-2024 |
145,98
|
0,4818
|
146,39
|
143,92
|
0,7000
|
10.923.556,6
|
| 15-10-2024 |
145,28
|
1,1981
|
146,50
|
143,67
|
1,7200
|
9.694.993,4
|
| 14-10-2024 |
143,56
|
0,9138
|
143,77
|
142,14
|
1,3000
|
5.395.496,3
|
| 11-10-2024 |
142,26
|
0,8435
|
142,39
|
141,12
|
1,1900
|
6.720.236,9
|
| 10-10-2024 |
141,07
|
-0,8086
|
142,77
|
140,65
|
-1,1500
|
4.649.051,9
|
| 09-10-2024 |
142,22
|
0,1267
|
142,70
|
141,58
|
0,1800
|
3.961.164,9
|
| 08-10-2024 |
142,04
|
0,8735
|
142,27
|
140,50
|
1,2300
|
5.164.579,5
|
| 07-10-2024 |
140,81
|
-0,0354
|
142,61
|
140,58
|
-0,0500
|
7.745.263,6
|
| 04-10-2024 |
140,86
|
-0,0709
|
141,18
|
138,72
|
-0,1000
|
6.354.884,5
|
| 03-10-2024 |
140,96
|
-0,5573
|
--
|
139,90
|
-0,7900
|
5.335.509,5
|
