Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Kimberly-Clark
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 16.693.570,4 |
| 11-02-2026 | 107,59 | 1,6005 | 107,83 | 104,53 | 1,6950 | -- |
| 10-02-2026 | 105,90 | 1,1461 | 106,87 | 104,95 | 1,2000 | 27.868.976,4 |
| 09-02-2026 | 104,70 | 0,3094 | 104,97 | 103,62 | 0,3230 | 15.904.116,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.230.709,6 |
| 06-02-2026 | 104,37 | 0,1314 | 105,04 | 103,70 | 0,1369 | -- |
| 05-02-2026 | 104,24 | 0,9881 | 104,77 | 102,16 | 1,0200 | 29.487.584,6 |
| 04-02-2026 | 103,22 | 2,4312 | 103,95 | 101,22 | 2,4500 | 31.213.665,3 |
| 03-02-2026 | 100,77 | 1,2865 | 101,54 | 98,800 | 1,2800 | 20.574.681,6 |
| 02-02-2026 | 99,490 | -0,4801 | 100,75 | 98,630 | -0,4799 | 18.532.870,9 |
| 30-01-2026 | 99,970 | 1,3277 | 100,29 | 98,140 | 1,3100 | 18.282.634,9 |
| 29-01-2026 | 98,660 | -0,8840 | 99,900 | 98,030 | -0,8800 | -- |
| 28-01-2026 | 99,540 | -1,0930 | 101,09 | 98,390 | -1,1000 | 23.552.373,2 |
| 27-01-2026 | 100,64 | -0,4451 | 103,09 | 100,15 | -0,4500 | -- |
| 26-01-2026 | 101,09 | -1,1006 | 102,94 | 100,26 | -1,1250 | 25.823.254,7 |
| 23-01-2026 | 102,21 | 0,0440 | 102,50 | 101,46 | 0,0450 | 10.516.446,6 |
| 22-01-2026 | 102,17 | 2,1495 | 102,43 | 99,350 | 2,1500 | 20.694.678,6 |
| 21-01-2026 | 100,02 | -1,4387 | 101,72 | 99,440 | -1,4600 | 16.267.344,1 |
| 20-01-2026 | 101,48 | 2,1850 | 101,53 | 98,300 | 2,1700 | -- |
| 16-01-2026 | 99,310 | -1,1152 | 100,21 | 98,560 | -1,1200 | 14.939.753,7 |
| 15-01-2026 | 100,43 | 1,2909 | 101,14 | 98,650 | 1,2800 | 14.035.962,0 |
| 14-01-2026 | 99,150 | 0,4152 | 99,510 | 98,470 | 0,4100 | 17.020.372,9 |
| 13-01-2026 | 98,740 | 0,5089 | 99,420 | 97,810 | 0,5000 | 16.787.674,9 |
| 12-01-2026 | 98,240 | 0,3267 | 99,840 | 97,800 | 0,3200 | 26.132.992,7 |
| 09-01-2026 | 97,920 | -0,9408 | 99,090 | 97,680 | -0,9300 | 16.009.205,1 |
| 08-01-2026 | 98,850 | 1,3534 | 99,560 | 97,360 | 1,3200 | -- |
| 07-01-2026 | 97,530 | -0,0921 | 98,120 | 96,280 | -0,0900 | 16.373.806,9 |
| 06-01-2026 | 97,620 | -0,4487 | 98,510 | 97,580 | -0,4400 | -- |
| 05-01-2026 | 98,060 | -3,2557 | 101,22 | 97,645 | -3,3000 | 29.397.792,0 |
| 02-01-2026 | 101,36 | 0,4558 | 101,98 | 100,28 | 0,4600 | 14.837.096,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 6.267.374,2 |
| 31-12-2025 | 100,90 | -0,6400 | 101,64 | 100,87 | -0,6500 | 10.635.563,6 |
| 30-12-2025 | 101,55 | 0,5146 | 101,72 | 100,60 | 0,5200 | -- |
| 29-12-2025 | 101,03 | 0,0297 | 101,51 | 100,78 | 0,0300 | 9.163.620,7 |
| 26-12-2025 | 101,00 | -0,0494 | 101,75 | 100,71 | -0,0500 | 6.922.057,6 |
| 24-12-2025 | 101,05 | 0,9188 | 101,13 | 100,09 | 0,9200 | 2.966.681,9 |
| 23-12-2025 | 100,13 | 0,3608 | 100,57 | 99,600 | 0,3600 | 10.818.010,2 |
| 22-12-2025 | 99,770 | -0,8151 | 100,52 | 99,595 | -0,8200 | -- |
| 19-12-2025 | 100,59 | -0,8965 | 101,57 | 100,23 | -0,9100 | 11.542.968,5 |
| 18-12-2025 | 101,50 | -1,3892 | 102,64 | 101,26 | -1,4300 | 25.378.053,3 |
| 17-12-2025 | 102,93 | 0,4293 | 103,79 | 102,32 | 0,4400 | 12.434.974,7 |
| 16-12-2025 | 102,49 | -0,3064 | 103,26 | 101,93 | -0,3150 | 11.781.117,8 |
| 15-12-2025 | 102,80 | -0,3248 | 103,53 | 102,12 | -0,3350 | 17.139.726,2 |
| 12-12-2025 | 103,14 | -0,2900 | 104,14 | 103,04 | -0,3000 | 10.185.145,4 |
