Estrenos para el fin de semana del 26 de diciembre en las plataformas en streaming
Las dos opciones que destacamos son La muerte del unicornio de SkyShowtime y la serie coreana Cashman, que en este caso se puede ver en Netflix.
Kimberly-Clark
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 101,05 | 0,9188 | 101,13 | 100,09 | 0,9200 | 2.966.681,9 |
| 23-12-2025 | 100,13 | 0,3608 | 100,57 | 99,600 | 0,3600 | 10.818.010,2 |
| 22-12-2025 | 99,770 | -0,8151 | 100,52 | 99,595 | -0,8200 | -- |
| 19-12-2025 | 100,59 | -0,8965 | 101,57 | 100,23 | -0,9100 | 11.542.968,5 |
| 18-12-2025 | 101,50 | -1,3892 | 102,64 | 101,26 | -1,4300 | 25.378.053,3 |
| 17-12-2025 | 102,93 | 0,4293 | 103,79 | 102,32 | 0,4400 | 12.434.974,7 |
| 16-12-2025 | 102,49 | -0,3064 | 103,26 | 101,93 | -0,3150 | 11.781.117,8 |
| 15-12-2025 | 102,80 | -0,3248 | 103,53 | 102,12 | -0,3350 | 17.139.726,2 |
| 12-12-2025 | 103,14 | -0,2900 | 104,14 | 103,04 | -0,3000 | 10.185.145,4 |
| 11-12-2025 | 103,44 | 0,3297 | 104,39 | 102,65 | 0,3399 | -- |
| 10-12-2025 | 103,10 | 0,2235 | 104,11 | 102,85 | 0,2300 | 15.431.356,5 |
| 09-12-2025 | 102,87 | 0,9915 | 102,95 | 101,75 | 1,0100 | 8.892.324,5 |
| 08-12-2025 | 101,86 | -1,0587 | 102,78 | 101,65 | -1,0900 | 15.793.884,1 |
| 05-12-2025 | 102,95 | -0,7232 | 104,63 | 102,91 | -2,0100 | 17.583.968,3 |
| 04-12-2025 | 104,96 | -1,1163 | 106,99 | 104,89 | -1,1850 | -- |
| 03-12-2025 | 106,14 | -0,7341 | 107,38 | 105,31 | -0,7850 | 15.158.708,8 |
| 02-12-2025 | 106,93 | -1,4833 | 108,51 | 106,40 | -1,6100 | -- |
| 01-12-2025 | 108,54 | -0,8676 | 110,03 | 108,31 | -0,9500 | 13.093.682,1 |
| 28-11-2025 | 109,49 | 1,1174 | 109,49 | 107,64 | 1,2100 | 8.620.107,1 |
| 26-11-2025 | 108,28 | 2,1413 | 109,76 | 106,26 | 2,2700 | 31.444.577,3 |
| 25-11-2025 | 106,01 | 0,9330 | 106,25 | 105,06 | 0,9800 | 13.772.478,2 |
| 24-11-2025 | 105,03 | -0,1426 | 105,44 | 103,75 | -0,1500 | 15.894.031,8 |
| 21-11-2025 | 105,18 | 1,3734 | 105,79 | 103,64 | 1,4250 | 20.087.751,3 |
| 20-11-2025 | 103,75 | 1,3529 | 104,22 | 102,28 | 1,3850 | 15.754.525,6 |
| 19-11-2025 | 102,37 | -0,8523 | 103,28 | 101,78 | -0,8800 | 19.708.939,9 |
| 18-11-2025 | 103,25 | -0,3859 | 104,60 | 102,01 | -0,4000 | 22.902.277,6 |
| 17-11-2025 | 103,65 | -0,3365 | 105,86 | 102,50 | -0,3500 | 36.972.186,2 |
| 14-11-2025 | 104,00 | -0,4308 | 105,81 | 103,68 | -0,4500 | 18.711.159,5 |
| 13-11-2025 | 104,45 | 0,2832 | 105,60 | 104,30 | 0,2950 | 17.253.236,4 |
| 12-11-2025 | 104,15 | 1,0919 | 105,28 | 103,42 | 1,1250 | 25.960.063,6 |
| 11-11-2025 | 103,03 | -0,0126 | 103,72 | 102,66 | -0,0130 | 15.622.890,1 |
| 10-11-2025 | 103,04 | -0,7961 | 103,91 | 101,62 | -0,8270 | 19.931.943,8 |
| 07-11-2025 | 103,87 | 3,0763 | 104,57 | 100,54 | 3,1000 | 38.494.690,8 |
| 06-11-2025 | 100,77 | 0,7297 | 101,74 | 99,600 | 0,7299 | 41.299.232,3 |
| 05-11-2025 | 100,04 | -0,6258 | 101,34 | 99,220 | -0,6300 | 71.345.708,0 |
| 04-11-2025 | 100,67 | -1,5789 | 102,69 | 99,610 | -1,6150 | 159.867.339,8 |
| 03-11-2025 | 102,28 | -14,556 | 106,26 | 102,20 | -17,425 | -- |
| 31-10-2025 | 119,71 | -0,4242 | 120,10 | 118,28 | -0,5100 | 11.605.990,3 |
| 30-10-2025 | 120,22 | 2,9192 | 123,05 | 119,48 | 3,4100 | 18.843.400,1 |
| 29-10-2025 | 116,81 | -3,1915 | 119,98 | 116,28 | -3,8510 | 17.734.791,2 |
| 28-10-2025 | 120,66 | -0,0157 | 121,99 | 119,58 | -0,0190 | 12.896.976,5 |
| 27-10-2025 | 120,68 | 1,4799 | 120,82 | 118,50 | 1,7600 | 18.616.428,8 |
| 24-10-2025 | 118,92 | 0,1347 | -- | -- | 0,1600 | 9.330.141,3 |
