Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
Kimberly-Clark
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-04-2026 | -- | -- | -- | -- | -- | 966,10 |
| 03-04-2026 | -- | -- | -- | -- | -- | 16.012.292,9 |
| 02-04-2026 | 96,100 | -1,4763 | 97,400 | 95,685 | -1,4400 | 12.891.351,6 |
| 01-04-2026 | 97,540 | 1,1091 | 98,010 | 95,790 | 1,0700 | 19.489.980,7 |
| 31-03-2026 | 96,470 | 0,1349 | 96,660 | 94,550 | 0,1300 | 16.087.064,9 |
| 30-03-2026 | 96,340 | -2,3218 | 99,020 | 96,130 | -2,2900 | -- |
| 27-03-2026 | 98,630 | -0,2124 | 99,710 | 98,410 | -0,2100 | 7.511.862,7 |
| 26-03-2026 | 98,840 | -0,5333 | 100,79 | 98,570 | -0,5300 | -- |
| 25-03-2026 | 99,370 | 0,4346 | 99,670 | 98,060 | 0,4300 | 10.317.890,2 |
| 24-03-2026 | 98,940 | -0,4928 | 100,13 | 97,900 | -0,4900 | 19.953.026,2 |
| 23-03-2026 | 99,430 | 1,2628 | 100,63 | 98,560 | 1,2400 | 18.272.592,6 |
| 21-03-2026 | -- | -- | -- | -- | -- | 23.828.325,2 |
| 20-03-2026 | 98,190 | -0,4057 | 99,595 | 97,800 | -0,4000 | 15.036.034,7 |
| 19-03-2026 | 98,590 | -0,1316 | 99,230 | 97,580 | -0,1300 | 13.953.404,5 |
| 18-03-2026 | 98,720 | -1,7711 | 99,545 | 97,830 | -1,7800 | -- |
| 17-03-2026 | 100,50 | 0,2293 | 101,68 | 100,26 | 0,2300 | 17.399.445,3 |
| 16-03-2026 | 100,27 | 1,4365 | 100,36 | 98,980 | 1,4200 | 10.369.697,8 |
| 13-03-2026 | 98,850 | 1,0736 | 99,760 | 98,690 | 1,0500 | 9.215.101,0 |
| 12-03-2026 | 97,800 | -2,2146 | 100,63 | 97,750 | -2,2150 | -- |
| 11-03-2026 | 100,01 | -1,6858 | 101,90 | 99,335 | -1,7150 | 18.502.623,0 |
| 10-03-2026 | 101,73 | -1,1081 | 103,03 | 101,02 | -1,1400 | 13.238.655,7 |
| 09-03-2026 | 102,87 | -1,6351 | 103,58 | 101,94 | -1,7100 | 18.226.174,4 |
| 07-03-2026 | -- | -- | -- | -- | -- | 18.475.752,1 |
| 06-03-2026 | 104,58 | -0,3430 | 104,82 | 101,70 | 0,9199 | 30.541.296,6 |
| 05-03-2026 | 104,94 | 0,2196 | 105,03 | 103,04 | 0,2299 | -- |
| 04-03-2026 | 104,71 | 0,0860 | 105,49 | 103,41 | 0,0900 | 23.045.899,9 |
| 03-03-2026 | 104,62 | -4,6568 | 109,08 | 104,23 | -5,1100 | -- |
| 02-03-2026 | 109,73 | -1,5388 | 111,02 | 109,45 | -1,7150 | 9.321.169,4 |
| 27-02-2026 | 111,44 | 0,9374 | 111,79 | 110,02 | 1,0350 | 11.074.185,9 |
| 26-02-2026 | 110,41 | 1,0802 | 110,58 | 109,33 | 1,1800 | 18.416.541,8 |
| 25-02-2026 | 109,23 | -1,7273 | 111,45 | 108,22 | -1,9200 | -- |
| 24-02-2026 | 111,15 | 0,5836 | 111,41 | 109,97 | 0,6450 | 13.279.365,5 |
| 23-02-2026 | 110,50 | 1,3621 | 110,80 | 108,14 | 1,4850 | 16.091.863,2 |
| 20-02-2026 | 109,02 | 0,3266 | 109,59 | 108,41 | 0,3549 | 11.932.942,5 |
| 19-02-2026 | 108,66 | -1,1192 | 110,31 | 107,80 | -1,2300 | 13.602.728,6 |
| 18-02-2026 | 109,89 | 2,2088 | 110,70 | 107,26 | 2,3750 | 21.434.325,4 |
| 17-02-2026 | 107,52 | -1,7543 | 110,08 | 107,23 | -1,9200 | 16.603.215,6 |
| 13-02-2026 | 109,44 | 1,0899 | 109,78 | 108,00 | 1,1800 | 18.357.233,8 |
| 12-02-2026 | 108,26 | 0,6180 | 110,78 | 107,29 | 0,6650 | 29.350.028,5 |
| 11-02-2026 | 107,59 | 1,6005 | 107,83 | 104,53 | 1,6950 | -- |
| 10-02-2026 | 105,90 | 1,1461 | 106,87 | 104,95 | 1,2000 | 27.868.976,4 |
| 09-02-2026 | 104,70 | 0,3094 | 104,97 | 103,62 | 0,3230 | 15.904.116,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.230.709,6 |
| 06-02-2026 | 104,37 | 0,1314 | 105,04 | 103,70 | 0,1369 | -- |
