Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
130,84
|
0,8945
|
131,44
|
130,32
|
1,1600
|
3.433.889,6
|
| 29-01-2025 |
129,68
|
0,1931
|
131,04
|
129,39
|
0,2500
|
7.609.935,7
|
| 28-01-2025 |
129,43
|
-1,5441
|
133,34
|
129,22
|
-2,0300
|
17.738.436,4
|
| 27-01-2025 |
131,46
|
2,3672
|
132,03
|
129,82
|
3,0400
|
13.032.761,4
|
| 24-01-2025 |
128,42
|
1,0544
|
128,50
|
126,97
|
1,3400
|
6.532.370,3
|
| 23-01-2025 |
127,08
|
0,7531
|
127,56
|
125,81
|
0,9500
|
7.982.294,7
|
| 22-01-2025 |
126,13
|
-0,3397
|
129,18
|
125,98
|
-0,4300
|
5.767.827,1
|
| 21-01-2025 |
126,56
|
-0,5031
|
128,34
|
126,28
|
-0,6400
|
6.137.363,0
|
| 17-01-2025 |
127,20
|
0,4501
|
127,88
|
126,00
|
0,5700
|
5.770.394,9
|
| 16-01-2025 |
126,63
|
0,8441
|
126,81
|
125,09
|
1,0600
|
8.689.873,8
|
| 15-01-2025 |
125,57
|
-0,5149
|
127,28
|
125,52
|
-0,6500
|
4.801.040,8
|
| 14-01-2025 |
126,22
|
0,6298
|
126,97
|
125,58
|
0,7900
|
5.444.039,6
|
| 13-01-2025 |
125,43
|
0,7672
|
125,50
|
124,32
|
0,9550
|
6.157.391,0
|
| 10-01-2025 |
124,47
|
-1,8181
|
125,98
|
124,13
|
-2,3050
|
5.848.530,4
|
| 08-01-2025 |
126,78
|
-0,4163
|
126,86
|
126,03
|
-0,5300
|
6.310.221,1
|
| 07-01-2025 |
127,31
|
0,9355
|
127,82
|
126,73
|
1,1800
|
4.404.782,6
|
| 06-01-2025 |
126,13
|
-2,7974
|
129,69
|
125,87
|
-3,6300
|
5.886.282,6
|
| 03-01-2025 |
129,76
|
-0,6660
|
131,01
|
129,60
|
-0,8700
|
4.946.169,0
|
| 02-01-2025 |
130,63
|
-0,2900
|
131,94
|
130,33
|
-0,3800
|
4.613.460,2
|
| 31-12-2024 |
131,01
|
0,2947
|
131,57
|
130,14
|
0,3850
|
2.659.491,2
|
| 30-12-2024 |
130,62
|
-0,8990
|
131,62
|
129,81
|
-1,1850
|
3.333.466,4
|
| 27-12-2024 |
131,81
|
-0,9691
|
133,38
|
131,37
|
-1,2900
|
6.828.981,0
|
| 26-12-2024 |
133,10
|
0,8256
|
133,20
|
131,73
|
1,0900
|
3.059.517,6
|
| 24-12-2024 |
132,01
|
0,4413
|
132,63
|
131,14
|
0,5800
|
1.874.345,0
|
| 23-12-2024 |
131,43
|
0,0685
|
131,50
|
130,18
|
0,0900
|
5.634.387,4
|
| 20-12-2024 |
131,34
|
-0,1140
|
132,31
|
131,07
|
-0,1500
|
7.016.080,2
|
| 19-12-2024 |
131,49
|
0,8513
|
132,32
|
130,36
|
1,1100
|
14.077.952,4
|
| 18-12-2024 |
130,38
|
-0,6174
|
132,01
|
130,00
|
-0,8100
|
11.424.444,2
|
| 17-12-2024 |
131,19
|
-0,1446
|
131,94
|
130,07
|
-0,1900
|
7.078.720,4
|
| 16-12-2024 |
131,38
|
0,0304
|
133,01
|
131,32
|
0,0400
|
8.574.358,1
|
| 13-12-2024 |
131,34
|
0,3208
|
132,02
|
130,20
|
0,4200
|
6.213.990,9
|
| 12-12-2024 |
130,92
|
0,2066
|
131,90
|
130,22
|
0,2700
|
5.331.551,8
|
| 11-12-2024 |
130,65
|
-1,8480
|
133,85
|
130,41
|
-2,4600
|
8.508.978,5
|
| 10-12-2024 |
133,11
|
0,1278
|
133,95
|
132,00
|
0,1700
|
7.126.262,3
|
| 09-12-2024 |
132,94
|
-1,2919
|
134,98
|
131,60
|
-1,7400
|
10.026.615,6
|
| 06-12-2024 |
134,68
|
-1,6575
|
137,75
|
134,50
|
-2,2700
|
7.853.296,4
|
| 05-12-2024 |
138,17
|
1,0162
|
138,30
|
136,60
|
1,3900
|
4.636.858,9
|
| 04-12-2024 |
136,78
|
-0,0292
|
136,79
|
135,35
|
-0,0400
|
5.349.168,1
|
| 03-12-2024 |
136,82
|
-1,9492
|
139,43
|
136,52
|
-2,7200
|
6.186.479,2
|
| 02-12-2024 |
139,54
|
0,0717
|
140,40
|
138,37
|
0,1000
|
5.526.178,0
|
