Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
162,43
|
-0,4779
|
163,71
|
161,47
|
-0,7800
|
3.010.514,1
|
| 17-07-2025 |
163,21
|
1,9170
|
163,39
|
160,52
|
3,0700
|
3.922.385,9
|
| 16-07-2025 |
160,14
|
-1,1054
|
162,36
|
158,00
|
-1,7900
|
4.401.607,9
|
| 15-07-2025 |
161,93
|
-0,8571
|
164,45
|
161,77
|
-1,4000
|
6.348.774,2
|
| 14-07-2025 |
163,33
|
-0,1650
|
164,10
|
161,64
|
-0,2700
|
2.844.153,3
|
| 11-07-2025 |
163,60
|
-0,7100
|
164,55
|
163,37
|
-1,1700
|
3.391.012,0
|
| 10-07-2025 |
164,77
|
0,5860
|
165,83
|
163,40
|
0,9600
|
2.769.285,4
|
| 09-07-2025 |
163,81
|
0,1742
|
164,49
|
161,69
|
0,2850
|
3.782.118,8
|
| 08-07-2025 |
163,52
|
0,6431
|
164,90
|
163,02
|
1,0450
|
4.381.417,7
|
| 07-07-2025 |
162,48
|
-1,3838
|
167,18
|
162,28
|
-2,2800
|
2.708.650,5
|
| 03-07-2025 |
164,76
|
-0,4771
|
167,41
|
162,39
|
-0,7900
|
2.185.432,0
|
| 02-07-2025 |
165,55
|
0,6688
|
165,66
|
162,14
|
1,1000
|
3.056.269,1
|
| 01-07-2025 |
164,45
|
0,3416
|
166,02
|
162,54
|
0,5600
|
4.140.230,4
|
| 30-06-2025 |
163,89
|
-0,2798
|
164,95
|
162,96
|
-0,4599
|
8.402.295,6
|
| 27-06-2025 |
164,35
|
-0,3395
|
165,50
|
162,69
|
-0,5600
|
2.721.237,4
|
| 26-06-2025 |
164,91
|
0,4752
|
165,84
|
164,44
|
0,7800
|
2.394.570,0
|
| 25-06-2025 |
164,13
|
-0,3279
|
164,71
|
163,71
|
-0,5400
|
--
|
| 24-06-2025 |
164,67
|
2,2350
|
164,74
|
161,03
|
3,6000
|
4.921.459,5
|
| 23-06-2025 |
161,07
|
1,1174
|
161,12
|
158,30
|
1,7800
|
5.057.472,0
|
| 20-06-2025 |
159,29
|
-0,5121
|
161,37
|
158,13
|
-0,8200
|
3.376.687,5
|
| 18-06-2025 |
160,11
|
-0,2056
|
162,61
|
159,69
|
-0,3299
|
3.686.108,0
|
| 17-06-2025 |
160,44
|
-1,1277
|
163,27
|
160,41
|
-1,8300
|
2.553.401,3
|
| 16-06-2025 |
162,27
|
2,5467
|
162,28
|
159,94
|
4,0300
|
4.146.579,2
|
| 13-06-2025 |
158,24
|
-2,3330
|
160,49
|
157,62
|
-3,7800
|
2.310.575,5
|
| 12-06-2025 |
162,02
|
-0,3505
|
163,61
|
161,28
|
-0,5700
|
2.200.315,1
|
| 11-06-2025 |
162,59
|
-0,6537
|
163,66
|
162,03
|
-1,0700
|
2.397.512,8
|
| 10-06-2025 |
163,66
|
0,7324
|
163,95
|
162,42
|
1,1900
|
2.633.318,0
|
| 09-06-2025 |
162,47
|
0,3334
|
164,00
|
162,45
|
0,5400
|
2.349.759,9
|
| 06-06-2025 |
161,93
|
1,3392
|
162,51
|
161,18
|
2,1400
|
4.778.870,0
|
| 05-06-2025 |
159,79
|
-0,7392
|
161,44
|
158,76
|
-1,1900
|
2.811.071,6
|
| 04-06-2025 |
160,98
|
0,1119
|
161,78
|
159,52
|
0,1799
|
2.966.794,0
|
| 03-06-2025 |
160,80
|
1,5407
|
161,39
|
157,96
|
2,4400
|
4.015.071,2
|
| 02-06-2025 |
158,36
|
0,8662
|
158,37
|
155,65
|
1,3600
|
4.093.713,4
|
| 30-05-2025 |
157,00
|
-1,0462
|
157,78
|
155,35
|
-1,6600
|
4.978.880,5
|
| 29-05-2025 |
158,68
|
0,1135
|
160,15
|
157,45
|
0,1800
|
5.105.509,0
|
| 28-05-2025 |
158,60
|
-2,2556
|
162,72
|
157,88
|
-3,6600
|
7.427.447,5
|
| 27-05-2025 |
162,21
|
1,3305
|
162,80
|
160,84
|
2,1300
|
3.435.966,4
|
| 23-05-2025 |
160,06
|
-1,0081
|
160,61
|
158,78
|
-1,6300
|
3.527.874,8
|
| 22-05-2025 |
161,94
|
-0,3262
|
162,68
|
159,98
|
-0,5300
|
5.223.616,4
|
| 21-05-2025 |
162,44
|
-0,0061
|
174,87
|
161,69
|
-0,0100
|
13.316.758,9
|
| 20-05-2025 |
162,58
|
-0,1105
|
163,75
|
161,06
|
-0,1799
|
10.287.474,1
|
| 19-05-2025 |
162,77
|
-1,6019
|
163,50
|
162,16
|
-2,6500
|
4.307.052,0
|
