Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
352,39
|
0,6109
|
353,19
|
343,50
|
2,1400
|
12.252.329,1
|
| 30-04-2026 |
350,25
|
4,4088
|
351,40
|
338,40
|
14,790
|
9.864.329,4
|
| 29-04-2026 |
335,46
|
0,9570
|
337,10
|
330,70
|
3,1800
|
--
|
| 28-04-2026 |
332,28
|
-2,4484
|
335,05
|
324,43
|
-8,3400
|
21.695.873,5
|
| 27-04-2026 |
340,62
|
-1,8244
|
346,75
|
332,79
|
-6,3300
|
--
|
| 24-04-2026 |
346,95
|
0,1212
|
352,75
|
345,50
|
0,4199
|
10.489.062,8
|
| 23-04-2026 |
346,53
|
2,3087
|
348,36
|
339,39
|
7,8200
|
9.997.388,0
|
| 22-04-2026 |
338,71
|
-0,1738
|
344,28
|
338,58
|
-0,5900
|
--
|
| 21-04-2026 |
339,30
|
1,2805
|
341,91
|
334,68
|
4,2900
|
10.022.647,2
|
| 20-04-2026 |
335,01
|
0,1973
|
336,69
|
332,81
|
0,6599
|
8.204.928,7
|
| 17-04-2026 |
334,35
|
1,3519
|
338,00
|
331,32
|
4,4600
|
11.338.133,7
|
| 16-04-2026 |
329,89
|
1,4328
|
330,39
|
322,99
|
4,6600
|
10.556.685,7
|
| 15-04-2026 |
325,23
|
-1,5707
|
328,35
|
320,28
|
-5,1900
|
--
|
| 14-04-2026 |
330,42
|
-0,2083
|
334,38
|
327,41
|
-0,6900
|
7.891.924,4
|
| 13-04-2026 |
331,11
|
2,1251
|
331,11
|
321,99
|
6,8900
|
10.435.983,9
|
| 10-04-2026 |
324,22
|
0,4069
|
325,50
|
320,24
|
1,3140
|
14.336.024,1
|
| 09-04-2026 |
322,90
|
1,4598
|
323,77
|
317,35
|
4,6460
|
--
|
| 08-04-2026 |
318,26
|
5,8713
|
321,51
|
311,93
|
17,650
|
13.186.984,3
|
| 07-04-2026 |
300,61
|
2,6743
|
300,62
|
289,04
|
7,8300
|
--
|
| 06-04-2026 |
292,78
|
0,4908
|
294,92
|
288,29
|
1,4300
|
6.262.560,1
|
| 02-04-2026 |
291,35
|
0,5175
|
295,56
|
282,03
|
1,5000
|
9.154.566,1
|
| 01-04-2026 |
289,85
|
2,6526
|
294,30
|
284,68
|
7,4900
|
10.940.688,9
|
| 31-03-2026 |
282,36
|
4,8313
|
283,00
|
274,24
|
13,013
|
7.232.376,8
|
| 30-03-2026 |
269,34
|
-3,4771
|
286,15
|
266,68
|
-9,7030
|
10.497.437,7
|
| 27-03-2026 |
279,05
|
-0,7045
|
283,10
|
276,10
|
-1,9800
|
15.788.793,2
|
| 26-03-2026 |
281,03
|
-4,1402
|
290,09
|
280,36
|
-12,138
|
9.007.922,8
|
| 25-03-2026 |
293,16
|
-1,7895
|
301,52
|
290,40
|
-5,3420
|
29.100.144,6
|
| 24-03-2026 |
298,51
|
3,2970
|
301,42
|
286,21
|
9,5280
|
6.757.594,5
|
| 23-03-2026 |
288,98
|
4,2578
|
294,19
|
285,71
|
11,802
|
11.319.747,0
|
| 20-03-2026 |
277,18
|
-4,4503
|
290,05
|
275,65
|
-12,910
|
13.322.340,4
|
| 19-03-2026 |
290,09
|
2,1731
|
293,11
|
277,12
|
6,1700
|
--
|
| 18-03-2026 |
283,92
|
-1,1214
|
289,78
|
283,00
|
-3,2200
|
5.196.854,7
|
| 17-03-2026 |
287,14
|
0,4161
|
288,81
|
283,68
|
1,1900
|
10.194.948,4
|
| 16-03-2026 |
285,95
|
2,2528
|
289,96
|
285,49
|
6,3000
|
10.807.971,4
|
| 13-03-2026 |
279,65
|
-1,1068
|
290,12
|
277,91
|
-3,1300
|
10.744.799,5
|
| 12-03-2026 |
282,78
|
-0,4786
|
288,22
|
278,29
|
-1,3600
|
16.620.020,8
|
| 11-03-2026 |
284,14
|
-0,4763
|
286,26
|
280,91
|
-1,3600
|
--
|
| 10-03-2026 |
285,50
|
1,3022
|
293,24
|
283,58
|
3,6700
|
15.131.462,3
|
| 09-03-2026 |
281,83
|
3,4694
|
282,74
|
266,54
|
9,4500
|
15.990.674,2
|
| 06-03-2026 |
272,38
|
-4,2028
|
281,98
|
270,77
|
-11,950
|
14.867.605,7
|
| 05-03-2026 |
284,33
|
-5,4973
|
301,28
|
281,79
|
-16,540
|
16.634.590,7
|
| 04-03-2026 |
300,87
|
-0,5322
|
307,21
|
298,06
|
-1,6100
|
16.759.863,7
|
| 03-03-2026 |
302,48
|
-3,3826
|
305,22
|
296,47
|
-10,590
|
14.901.423,2
|
| 02-03-2026 |
313,07
|
1,8577
|
316,89
|
303,19
|
5,7100
|
17.227.178,8
|
