Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-12-2024 |
168,94
|
-2,0751
|
172,07
|
168,84
|
-3,5800
|
4.678.683,9
|
| 09-12-2024 |
172,52
|
0,4834
|
174,01
|
171,79
|
0,8300
|
3.245.544,6
|
| 06-12-2024 |
171,69
|
1,2024
|
172,50
|
169,45
|
2,0400
|
3.245.564,5
|
| 05-12-2024 |
169,65
|
-1,5208
|
172,50
|
169,55
|
-2,6200
|
3.501.135,7
|
| 04-12-2024 |
172,27
|
0,7073
|
173,46
|
170,93
|
1,2100
|
3.462.435,2
|
| 03-12-2024 |
171,06
|
-0,3146
|
172,00
|
170,05
|
-0,5400
|
4.771.578,6
|
| 02-12-2024 |
171,60
|
0,3949
|
172,92
|
168,58
|
0,6750
|
--
|
| 29-11-2024 |
170,92
|
1,3790
|
171,45
|
168,72
|
2,3250
|
2.819.175,1
|
| 27-11-2024 |
168,60
|
-1,8797
|
172,25
|
168,32
|
-3,2300
|
5.145.635,9
|
| 26-11-2024 |
171,83
|
0,1106
|
173,00
|
170,58
|
0,1900
|
4.488.638,8
|
| 25-11-2024 |
171,64
|
0,8697
|
175,38
|
170,56
|
1,4800
|
13.478.218,2
|
| 22-11-2024 |
170,16
|
-0,1642
|
171,07
|
168,62
|
-0,2800
|
5.757.023,7
|
| 21-11-2024 |
170,44
|
2,9413
|
170,51
|
162,88
|
4,8700
|
7.679.290,4
|
| 20-11-2024 |
165,57
|
8,7702
|
168,18
|
159,37
|
13,350
|
20.331.710,5
|
| 19-11-2024 |
152,22
|
0,5150
|
152,52
|
147,89
|
0,7800
|
8.436.016,2
|
| 18-11-2024 |
151,44
|
1,3722
|
151,59
|
148,43
|
2,0500
|
--
|
| 15-11-2024 |
149,39
|
-2,8041
|
152,04
|
149,27
|
-4,3100
|
5.856.528,3
|
| 14-11-2024 |
153,70
|
-2,2699
|
157,08
|
153,07
|
-3,5700
|
5.841.084,6
|
| 13-11-2024 |
157,27
|
-2,4379
|
161,87
|
156,55
|
-3,9300
|
5.901.759,0
|
| 12-11-2024 |
--
|
-1,5572
|
--
|
--
|
-2,5500
|
--
|
| 11-11-2024 |
163,75
|
-1,0035
|
166,27
|
162,09
|
-1,6600
|
3.259.147,7
|
| 08-11-2024 |
165,41
|
0,1392
|
165,63
|
163,49
|
0,2300
|
4.602.113,8
|
| 07-11-2024 |
165,18
|
2,0196
|
165,32
|
160,79
|
3,2700
|
4.902.075,4
|
| 06-11-2024 |
161,91
|
4,5322
|
162,34
|
158,51
|
7,0200
|
7.591.846,1
|
| 05-11-2024 |
154,89
|
0,8135
|
155,26
|
152,70
|
1,2500
|
5.517.355,0
|
| 04-11-2024 |
153,64
|
1,3590
|
155,48
|
153,44
|
2,0600
|
4.170.427,7
|
| 01-11-2024 |
151,58
|
1,3913
|
152,43
|
149,01
|
2,0800
|
4.314.969,9
|
| 31-10-2024 |
149,50
|
-1,5540
|
151,96
|
148,45
|
-2,3600
|
3.790.884,7
|
| 30-10-2024 |
151,86
|
-2,2276
|
155,27
|
151,86
|
-3,4600
|
4.593.095,9
|
| 29-10-2024 |
155,32
|
-0,2568
|
156,76
|
155,26
|
-0,4000
|
4.204.478,8
|
| 28-10-2024 |
155,72
|
-0,1794
|
158,30
|
155,72
|
-0,2800
|
3.074.419,8
|
| 25-10-2024 |
156,00
|
1,4502
|
156,41
|
154,91
|
2,2300
|
4.936.735,7
|
| 24-10-2024 |
153,77
|
0,2542
|
154,39
|
153,02
|
0,3900
|
2.777.716,4
|
| 23-10-2024 |
153,38
|
-1,2744
|
155,47
|
151,47
|
-1,9800
|
2.443.348,0
|
| 22-10-2024 |
155,36
|
-1,5836
|
157,51
|
153,06
|
-2,5000
|
4.431.216,4
|
| 21-10-2024 |
157,86
|
-1,3251
|
159,44
|
157,10
|
-2,1200
|
4.091.234,4
|
| 18-10-2024 |
159,98
|
1,1379
|
160,57
|
158,28
|
1,8000
|
5.014.152,2
|
| 17-10-2024 |
158,18
|
0,5850
|
158,64
|
157,43
|
0,9200
|
3.292.633,5
|
| 16-10-2024 |
157,26
|
0,3125
|
159,60
|
157,16
|
0,4900
|
4.189.884,0
|
| 15-10-2024 |
156,77
|
-1,3777
|
162,34
|
156,71
|
-2,1900
|
10.104.667,0
|
| 14-10-2024 |
158,96
|
-0,0125
|
159,25
|
157,75
|
-0,0200
|
5.476.449,5
|
| 11-10-2024 |
158,98
|
0,9076
|
159,89
|
158,00
|
1,4300
|
2.407.944,5
|
