Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
150,00
|
1,0986
|
151,13
|
148,40
|
1,6300
|
2.890.405,2
|
| 12-09-2024 |
148,37
|
0,1349
|
149,60
|
146,83
|
0,2000
|
1.670.214,6
|
| 11-09-2024 |
148,17
|
0,5019
|
148,62
|
143,99
|
0,7400
|
2.869.241,8
|
| 10-09-2024 |
147,43
|
1,0694
|
147,65
|
144,38
|
1,5600
|
4.742.546,6
|
| 09-09-2024 |
145,87
|
1,8574
|
147,11
|
144,96
|
2,6600
|
4.153.604,2
|
| 06-09-2024 |
143,21
|
-2,5981
|
147,59
|
143,05
|
-3,8200
|
2.989.220,0
|
| 05-09-2024 |
147,03
|
-1,3684
|
148,52
|
146,64
|
-2,0400
|
3.336.445,6
|
| 04-09-2024 |
149,07
|
0,6481
|
149,34
|
147,19
|
0,9600
|
5.762.576,6
|
| 03-09-2024 |
148,11
|
-3,8933
|
153,09
|
147,30
|
-6,0000
|
6.569.057,0
|
| 30-08-2024 |
154,11
|
0,8969
|
154,99
|
152,87
|
1,3700
|
4.042.737,4
|
| 29-08-2024 |
152,74
|
0,1245
|
155,05
|
152,57
|
0,1900
|
3.570.225,9
|
| 28-08-2024 |
152,55
|
-1,0315
|
154,56
|
151,78
|
-1,5900
|
3.265.972,8
|
| 27-08-2024 |
154,14
|
-0,2200
|
155,60
|
152,36
|
-0,3400
|
2.993.907,5
|
| 26-08-2024 |
154,48
|
-0,3547
|
155,76
|
153,71
|
-0,5500
|
3.263.644,8
|
| 23-08-2024 |
155,03
|
0,2003
|
156,71
|
154,24
|
0,3100
|
4.838.909,1
|
| 22-08-2024 |
154,72
|
-1,8834
|
158,67
|
153,94
|
-2,9700
|
9.129.086,4
|
| 21-08-2024 |
153,75
|
11,034
|
157,98
|
152,68
|
15,280
|
10.670.275,4
|
| 20-08-2024 |
--
|
--
|
156,00
|
138,09
|
--
|
--
|
| 19-08-2024 |
138,47
|
2,2900
|
138,73
|
135,38
|
3,1000
|
4.616.586,2
|
| 16-08-2024 |
135,37
|
1,9736
|
135,56
|
132,91
|
2,6200
|
9.629.454,1
|
| 15-08-2024 |
132,75
|
4,3058
|
132,75
|
127,27
|
5,4800
|
5.283.707,2
|
| 14-08-2024 |
127,27
|
-0,4925
|
128,42
|
126,85
|
-0,6300
|
3.099.825,3
|
| 13-08-2024 |
127,90
|
3,3451
|
128,00
|
124,30
|
4,1400
|
5.247.980,5
|
| 12-08-2024 |
123,76
|
0,6915
|
124,34
|
122,39
|
0,8500
|
4.469.233,7
|
| 09-08-2024 |
122,91
|
-0,2191
|
123,61
|
121,57
|
-0,2700
|
7.589.537,7
|
| 08-08-2024 |
123,18
|
2,7956
|
123,92
|
120,36
|
3,3500
|
8.761.931,1
|
| 07-08-2024 |
119,83
|
-2,6958
|
126,12
|
119,73
|
-3,3200
|
10.131.217,0
|
| 06-08-2024 |
123,15
|
0,2605
|
125,03
|
122,34
|
0,3200
|
8.396.153,2
|
| 05-08-2024 |
122,83
|
-3,0544
|
123,73
|
121,00
|
-3,8700
|
7.839.898,3
|
| 02-08-2024 |
126,70
|
-3,3193
|
130,91
|
125,70
|
-4,3500
|
8.420.312,5
|
| 01-08-2024 |
131,05
|
-6,1111
|
138,19
|
131,04
|
-8,5300
|
5.120.631,3
|
| 31-07-2024 |
139,58
|
2,6474
|
142,00
|
138,07
|
3,6000
|
4.643.666,7
|
| 30-07-2024 |
135,98
|
-0,9830
|
139,12
|
135,34
|
-1,3500
|
2.952.636,4
|
| 29-07-2024 |
137,33
|
-0,7731
|
138,78
|
137,08
|
-1,0700
|
2.320.298,5
|
| 26-07-2024 |
138,40
|
1,8545
|
138,98
|
137,16
|
2,5200
|
2.998.483,4
|
| 25-07-2024 |
135,88
|
-0,0735
|
137,85
|
135,10
|
-0,1000
|
6.659.822,0
|
| 24-07-2024 |
135,98
|
-2,2991
|
140,50
|
135,77
|
-3,2000
|
4.232.020,2
|
| 23-07-2024 |
139,18
|
-0,7629
|
141,89
|
138,98
|
-1,0700
|
4.488.834,0
|
| 22-07-2024 |
140,25
|
2,0371
|
140,63
|
138,09
|
2,8000
|
3.210.539,1
|
| 19-07-2024 |
137,45
|
-2,6213
|
140,70
|
137,20
|
-3,7000
|
5.696.841,4
|
| 18-07-2024 |
141,15
|
-3,0430
|
146,12
|
139,93
|
-4,4300
|
5.578.855,4
|
| 17-07-2024 |
145,58
|
-2,5764
|
148,08
|
145,52
|
-3,8500
|
5.926.042,8
|
| 16-07-2024 |
149,43
|
2,6798
|
149,63
|
145,31
|
3,9000
|
8.626.790,9
|
| 15-07-2024 |
145,53
|
2,4714
|
145,53
|
142,23
|
3,5100
|
4.568.741,9
|
