Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2025 |
155,88
|
0,8801
|
156,78
|
152,00
|
1,3600
|
3.847.435,6
|
| 06-03-2025 |
154,52
|
-1,2714
|
156,88
|
152,01
|
-1,9900
|
6.284.035,5
|
| 05-03-2025 |
156,51
|
2,2673
|
156,90
|
152,00
|
3,4700
|
2.284.363,9
|
| 04-03-2025 |
153,04
|
-1,8219
|
156,29
|
152,47
|
-2,8400
|
6.169.205,6
|
| 03-03-2025 |
155,88
|
-2,3002
|
162,40
|
155,43
|
-3,6700
|
7.087.480,9
|
| 28-02-2025 |
159,55
|
0,8342
|
159,58
|
155,57
|
1,3200
|
6.193.388,8
|
| 27-02-2025 |
158,23
|
-1,4818
|
164,33
|
158,09
|
-2,3800
|
8.298.192,5
|
| 26-02-2025 |
160,61
|
-6,7522
|
165,71
|
158,46
|
-11,630
|
18.046.128,6
|
| 25-02-2025 |
172,24
|
-0,6747
|
173,14
|
168,02
|
-1,1700
|
11.602.747,5
|
| 24-02-2025 |
173,41
|
-1,2077
|
176,58
|
171,06
|
-2,1200
|
6.537.795,5
|
| 21-02-2025 |
175,53
|
-5,1189
|
185,24
|
174,58
|
-9,4700
|
8.868.290,2
|
| 20-02-2025 |
185,00
|
-0,0270
|
185,65
|
183,54
|
-0,0500
|
3.437.182,6
|
| 19-02-2025 |
185,05
|
0,1407
|
186,15
|
183,72
|
0,2600
|
3.494.548,6
|
| 18-02-2025 |
184,79
|
0,7304
|
185,14
|
182,61
|
1,3400
|
5.356.243,8
|
| 14-02-2025 |
183,45
|
2,2963
|
184,27
|
179,13
|
4,1180
|
6.224.239,2
|
| 13-02-2025 |
179,33
|
0,8786
|
179,43
|
176,65
|
1,5620
|
2.566.222,6
|
| 12-02-2025 |
177,77
|
0,6670
|
177,88
|
173,26
|
1,1780
|
3.602.193,3
|
| 11-02-2025 |
176,59
|
-0,3656
|
178,53
|
175,92
|
-0,6480
|
1.153.062,0
|
| 10-02-2025 |
177,24
|
1,6109
|
177,41
|
175,41
|
2,8100
|
3.178.950,9
|
| 07-02-2025 |
174,43
|
-1,8457
|
178,05
|
173,75
|
-3,2800
|
5.775.173,1
|
| 06-02-2025 |
177,71
|
0,1352
|
178,64
|
176,69
|
0,2400
|
1.389.050,9
|
| 05-02-2025 |
177,47
|
0,8638
|
178,06
|
175,51
|
1,5200
|
2.677.070,8
|
| 04-02-2025 |
175,95
|
-0,2126
|
177,59
|
173,52
|
-0,3750
|
4.986.642,2
|
| 03-02-2025 |
176,32
|
-1,1520
|
177,40
|
172,59
|
-2,0550
|
6.323.214,4
|
| 31-01-2025 |
178,38
|
4,6830
|
180,18
|
171,06
|
7,9800
|
9.602.957,2
|
| 30-01-2025 |
170,40
|
1,2116
|
171,71
|
168,69
|
2,0400
|
2.548.358,8
|
| 29-01-2025 |
168,36
|
0,2566
|
170,00
|
167,77
|
0,4310
|
4.762.375,6
|
| 28-01-2025 |
167,92
|
-0,4806
|
168,75
|
164,55
|
-0,8110
|
4.357.936,2
|
| 27-01-2025 |
168,74
|
-2,4624
|
171,54
|
166,20
|
-4,2600
|
8.573.431,3
|
| 24-01-2025 |
173,00
|
-0,0722
|
173,47
|
171,94
|
-0,1250
|
2.223.404,0
|
| 23-01-2025 |
173,12
|
0,2402
|
173,70
|
171,89
|
0,4150
|
2.843.815,9
|
| 22-01-2025 |
172,71
|
0,9881
|
173,73
|
171,41
|
1,6900
|
3.756.418,9
|
| 21-01-2025 |
171,02
|
3,1483
|
171,94
|
167,15
|
5,2200
|
3.400.148,2
|
| 17-01-2025 |
165,80
|
0,4544
|
167,36
|
165,56
|
0,7500
|
1.429.407,6
|
| 16-01-2025 |
165,05
|
-0,1753
|
166,60
|
164,46
|
-0,2900
|
1.456.582,6
|
| 15-01-2025 |
165,34
|
0,6636
|
168,13
|
164,27
|
1,0900
|
2.008.589,9
|
| 14-01-2025 |
164,25
|
1,9806
|
165,38
|
162,43
|
3,1900
|
3.160.290,6
|
| 13-01-2025 |
161,06
|
-0,1611
|
161,99
|
159,00
|
-0,2600
|
2.351.683,4
|
| 10-01-2025 |
161,32
|
-2,1532
|
162,91
|
160,79
|
-3,5500
|
2.069.621,3
|
| 08-01-2025 |
164,87
|
-0,7883
|
165,73
|
163,24
|
-1,3100
|
2.249.332,2
|
