China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Keysight Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 205,46 | 0,0828 | 207,56 | 205,09 | 0,1700 | 2.846.889,7 |
| 23-12-2025 | 205,29 | 0,7706 | 205,66 | 202,71 | 1,5700 | 3.760.475,7 |
| 22-12-2025 | 203,72 | 0,6546 | 205,26 | 203,42 | 1,3250 | 4.985.788,1 |
| 19-12-2025 | 202,39 | 1,4816 | 203,91 | 200,12 | 2,9550 | 10.871.678,5 |
| 18-12-2025 | 199,44 | 0,5444 | 202,86 | 197,93 | 1,0800 | 10.835.883,4 |
| 17-12-2025 | 198,36 | -3,1776 | 207,09 | 196,60 | -6,5100 | 10.302.460,9 |
| 16-12-2025 | 204,87 | -1,2008 | 208,02 | 203,93 | -2,4900 | 7.594.689,4 |
| 15-12-2025 | 207,36 | -0,6706 | 210,37 | 206,58 | -1,4000 | 10.724.784,9 |
| 12-12-2025 | 208,76 | -2,5783 | 213,60 | 208,18 | -5,5250 | 7.892.739,6 |
| 11-12-2025 | 214,28 | 0,6505 | 214,58 | 210,85 | 1,3850 | 5.685.458,8 |
| 10-12-2025 | 212,90 | 1,1401 | 214,43 | 210,27 | 2,4000 | 6.856.976,4 |
| 09-12-2025 | 210,50 | 0,4102 | 212,32 | 208,60 | 0,8599 | 6.385.684,8 |
| 08-12-2025 | 209,64 | -0,3943 | 212,85 | 208,26 | -0,8299 | 7.473.294,6 |
| 05-12-2025 | 210,47 | 0,6551 | 211,39 | 208,94 | 1,3700 | 8.979.922,3 |
| 04-12-2025 | 209,10 | 1,2100 | 209,82 | 205,80 | 2,5000 | 8.933.972,5 |
| 03-12-2025 | 206,60 | 2,5717 | 206,81 | 199,85 | 5,1800 | 7.364.184,3 |
| 02-12-2025 | 201,42 | 1,9538 | 202,14 | 197,95 | 3,8600 | 6.784.551,4 |
| 01-12-2025 | 197,56 | 0,5547 | 198,81 | 196,58 | 1,0900 | -- |
| 28-11-2025 | 196,47 | 0,1682 | 199,43 | 196,14 | 0,3299 | 4.699.284,1 |
| 26-11-2025 | 196,14 | 0,3222 | 196,92 | 193,02 | 0,6300 | 9.021.178,1 |
| 25-11-2025 | 195,51 | 10,000 | 201,60 | 188,53 | 17,775 | 30.364.977,3 |
| 24-11-2025 | 177,73 | 2,8707 | 180,04 | 173,49 | 4,9600 | -- |
| 21-11-2025 | 172,77 | 1,8600 | 173,53 | 167,19 | 3,1550 | 15.919.764,8 |
| 20-11-2025 | 169,62 | -2,8188 | 179,04 | 168,96 | -4,9200 | 8.203.494,2 |
| 19-11-2025 | 174,54 | -0,1458 | 176,68 | 173,54 | -0,2550 | 6.009.484,3 |
| 18-11-2025 | 174,79 | -0,4017 | 177,00 | 172,40 | -0,7049 | 6.796.070,8 |
| 17-11-2025 | 175,50 | -2,0155 | 178,38 | 173,40 | -3,6100 | 7.818.906,5 |
| 14-11-2025 | 179,11 | 0,4430 | 180,69 | 175,64 | 0,7900 | 7.332.165,4 |
| 13-11-2025 | 178,32 | -3,0974 | 183,81 | 177,27 | -5,7000 | 5.926.612,1 |
| 12-11-2025 | 184,02 | 0,9047 | 185,87 | 183,73 | 1,6500 | 5.901.194,9 |
| 11-11-2025 | 182,37 | -0,6049 | 184,14 | 181,49 | -1,1100 | 8.373.901,3 |
| 10-11-2025 | 183,48 | 1,4654 | 185,00 | 182,08 | 2,6500 | 8.467.689,6 |
| 07-11-2025 | 180,83 | -2,3596 | 183,56 | 177,32 | -4,3700 | 4.827.187,0 |
| 06-11-2025 | 185,20 | -0,3765 | 187,51 | 182,60 | -0,6999 | 7.492.867,5 |
| 05-11-2025 | 185,90 | 3,8315 | 187,06 | 178,36 | 6,8600 | 10.048.258,1 |
| 04-11-2025 | 179,04 | -3,7936 | 183,33 | 178,62 | -7,0600 | 9.494.486,7 |
| 03-11-2025 | 186,10 | 1,6884 | 187,11 | 181,74 | 3,0900 | 12.536.240,2 |
| 31-10-2025 | 183,01 | 4,3565 | 184,46 | 176,60 | 7,6400 | 15.118.267,1 |
| 30-10-2025 | 175,37 | 2,8744 | 176,75 | 169,68 | 4,9000 | 10.298.658,5 |
| 29-10-2025 | 170,47 | 0,2293 | 172,98 | 169,50 | 0,3899 | 8.060.944,8 |
| 28-10-2025 | 170,08 | 1,3285 | 170,46 | 165,04 | 2,2300 | 8.982.021,5 |
| 27-10-2025 | 167,85 | -1,0084 | 169,19 | 165,86 | -1,7100 | 9.138.223,3 |
| 24-10-2025 | 169,56 | 0,6888 | -- | 169,39 | 1,1600 | 3.249.674,6 |
