Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.935,2
|
| 20-11-2024 |
165,57
|
8,7702
|
168,18
|
159,37
|
13,350
|
20.331.710,5
|
| 19-11-2024 |
152,22
|
0,5150
|
152,52
|
147,89
|
0,7800
|
8.436.016,2
|
| 18-11-2024 |
151,44
|
1,3722
|
151,59
|
148,43
|
2,0500
|
--
|
| 15-11-2024 |
149,39
|
-2,8041
|
152,04
|
149,27
|
-4,3100
|
5.856.528,3
|
| 14-11-2024 |
153,70
|
-2,2699
|
157,08
|
153,07
|
-3,5700
|
5.841.084,6
|
| 13-11-2024 |
157,27
|
-2,4379
|
161,87
|
156,55
|
-3,9300
|
5.901.759,0
|
| 12-11-2024 |
--
|
-1,5572
|
--
|
--
|
-2,5500
|
--
|
| 11-11-2024 |
163,75
|
-1,0035
|
166,27
|
162,09
|
-1,6600
|
3.259.147,7
|
| 08-11-2024 |
165,41
|
0,1392
|
165,63
|
163,49
|
0,2300
|
4.602.113,8
|
| 07-11-2024 |
165,18
|
2,0196
|
165,32
|
160,79
|
3,2700
|
4.902.075,4
|
| 06-11-2024 |
161,91
|
4,5322
|
162,34
|
158,51
|
7,0200
|
7.591.846,1
|
| 05-11-2024 |
154,89
|
0,8135
|
155,26
|
152,70
|
1,2500
|
5.517.355,0
|
| 04-11-2024 |
153,64
|
1,3590
|
155,48
|
153,44
|
2,0600
|
4.170.427,7
|
| 01-11-2024 |
151,58
|
1,3913
|
152,43
|
149,01
|
2,0800
|
4.314.969,9
|
| 31-10-2024 |
149,50
|
-1,5540
|
151,96
|
148,45
|
-2,3600
|
3.790.884,7
|
| 30-10-2024 |
151,86
|
-2,2276
|
155,27
|
151,86
|
-3,4600
|
4.593.095,9
|
| 29-10-2024 |
155,32
|
-0,2568
|
156,76
|
155,26
|
-0,4000
|
4.204.478,8
|
| 28-10-2024 |
155,72
|
-0,1794
|
158,30
|
155,72
|
-0,2800
|
3.074.419,8
|
| 25-10-2024 |
156,00
|
1,4502
|
156,41
|
154,91
|
2,2300
|
4.936.735,7
|
| 24-10-2024 |
153,77
|
0,2542
|
154,39
|
153,02
|
0,3900
|
2.777.716,4
|
| 23-10-2024 |
153,38
|
-1,2744
|
155,47
|
151,47
|
-1,9800
|
2.443.348,0
|
| 22-10-2024 |
155,36
|
-1,5836
|
157,51
|
153,06
|
-2,5000
|
4.431.216,4
|
| 21-10-2024 |
157,86
|
-1,3251
|
159,44
|
157,10
|
-2,1200
|
4.091.234,4
|
| 18-10-2024 |
159,98
|
1,1379
|
160,57
|
158,28
|
1,8000
|
5.014.152,2
|
| 17-10-2024 |
158,18
|
0,5850
|
158,64
|
157,43
|
0,9200
|
3.292.633,5
|
| 16-10-2024 |
157,26
|
0,3125
|
159,60
|
157,16
|
0,4900
|
4.189.884,0
|
| 15-10-2024 |
156,77
|
-1,3777
|
162,34
|
156,71
|
-2,1900
|
10.104.667,0
|
| 14-10-2024 |
158,96
|
-0,0125
|
159,25
|
157,75
|
-0,0200
|
5.476.449,5
|
| 11-10-2024 |
158,98
|
0,9076
|
159,89
|
158,00
|
1,4300
|
2.407.944,5
|
| 10-10-2024 |
157,55
|
-0,3346
|
157,81
|
155,55
|
-0,5290
|
2.857.378,6
|
| 09-10-2024 |
158,07
|
1,6323
|
160,16
|
154,01
|
2,5390
|
5.103.155,0
|
| 08-10-2024 |
155,54
|
0,5624
|
156,35
|
154,96
|
0,8700
|
3.165.718,2
|
| 07-10-2024 |
154,67
|
-1,1061
|
156,35
|
154,57
|
-1,7300
|
3.903.856,0
|
| 04-10-2024 |
156,40
|
1,1577
|
157,20
|
154,99
|
1,7900
|
2.730.725,5
|
| 03-10-2024 |
154,61
|
-0,6809
|
156,40
|
152,59
|
-1,0600
|
2.802.835,0
|
| 02-10-2024 |
155,67
|
0,6140
|
157,08
|
153,82
|
0,9500
|
3.696.473,5
|
| 01-10-2024 |
154,72
|
-2,6121
|
159,00
|
153,72
|
-4,1500
|
4.800.274,3
|
| 30-09-2024 |
158,87
|
0,1197
|
159,75
|
156,60
|
0,1900
|
2.537.734,8
|
| 27-09-2024 |
158,68
|
0,0441
|
160,54
|
157,90
|
0,0700
|
5.288.259,1
|
| 26-09-2024 |
158,61
|
4,3418
|
158,74
|
155,75
|
6,6000
|
6.773.292,4
|
| 25-09-2024 |
152,01
|
-1,3434
|
154,13
|
152,01
|
-2,0700
|
2.351.789,2
|
| 24-09-2024 |
154,08
|
1,6627
|
154,30
|
151,59
|
2,5200
|
3.735.856,9
|
| 23-09-2024 |
151,56
|
-0,5577
|
152,77
|
151,08
|
-0,8500
|
4.655.248,7
|
