Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Keysight Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 237,93 | 1,3114 | 239,13 | 234,21 | 3,0800 | 5.746.846,1 |
| 10-02-2026 | 234,85 | -0,4535 | 237,06 | 233,96 | -1,0700 | 5.528.077,6 |
| 09-02-2026 | 235,92 | 2,1962 | 237,00 | 229,23 | 5,0700 | 7.847.169,3 |
| 06-02-2026 | 230,85 | 4,2447 | 231,09 | 224,59 | 9,4000 | 7.094.878,2 |
| 05-02-2026 | 221,45 | -0,0794 | 223,17 | 215,63 | -0,1759 | 6.431.773,3 |
| 04-02-2026 | 221,62 | -2,4490 | 232,85 | 217,66 | -5,5640 | 16.142.067,7 |
| 03-02-2026 | 227,19 | 1,7374 | 227,90 | 222,42 | 3,8800 | 10.086.392,8 |
| 02-02-2026 | 223,31 | 3,1883 | 224,69 | 215,32 | 6,9000 | 5.792.496,4 |
| 30-01-2026 | 216,41 | -2,1566 | 221,56 | 215,04 | -4,7700 | 11.404.287,1 |
| 29-01-2026 | 221,18 | -0,1219 | 224,85 | 217,96 | -0,2700 | 7.991.771,1 |
| 28-01-2026 | 221,45 | 1,6548 | 221,59 | 217,03 | 3,6050 | -- |
| 27-01-2026 | 217,84 | 1,6068 | 218,24 | 213,46 | 3,4450 | 6.485.391,5 |
| 26-01-2026 | 214,40 | 0,7234 | 215,80 | 212,91 | 1,5400 | 3.558.341,6 |
| 24-01-2026 | -- | -- | -- | -- | -- | 4.053.710,2 |
| 23-01-2026 | 212,86 | -1,2891 | 215,44 | 212,12 | -2,7800 | -- |
| 22-01-2026 | 215,64 | -0,4615 | 220,00 | 214,48 | -1,0000 | 5.516.870,6 |
| 21-01-2026 | 216,64 | 2,2079 | 216,77 | 211,52 | 4,6800 | 7.885.146,9 |
| 20-01-2026 | 211,96 | -1,0549 | 215,33 | 208,44 | -2,2600 | 5.773.386,1 |
| 16-01-2026 | 214,22 | -0,0979 | 216,00 | 212,25 | -0,2100 | 6.061.179,5 |
| 15-01-2026 | 214,43 | 2,4021 | 218,27 | 212,35 | 5,0300 | 9.151.589,6 |
| 14-01-2026 | 209,40 | 0,0525 | 212,22 | 208,41 | 0,1100 | 6.993.610,2 |
| 13-01-2026 | 209,29 | 0,2442 | 211,04 | 208,16 | 0,5100 | 7.720.961,8 |
| 12-01-2026 | 208,78 | 0,6945 | 209,28 | 205,50 | 1,4400 | 6.783.038,4 |
| 09-01-2026 | 207,34 | 0,3290 | 210,55 | 206,30 | 0,6800 | 4.301.941,8 |
| 08-01-2026 | 206,66 | -2,6520 | 213,23 | 205,15 | -5,6300 | 9.894.606,0 |
| 07-01-2026 | 212,29 | -0,5760 | 213,81 | 211,18 | -1,2300 | 4.388.719,9 |
| 06-01-2026 | 213,52 | 2,2238 | 214,39 | 206,83 | 4,6450 | -- |
| 05-01-2026 | 208,87 | 1,0913 | 211,43 | 207,62 | 2,2550 | 6.021.998,2 |
| 02-01-2026 | 206,62 | 1,6830 | 207,11 | 204,09 | 3,4200 | 4.869.932,8 |
| 31-12-2025 | 203,20 | -1,3927 | 206,62 | 203,10 | -2,8700 | 3.685.571,9 |
| 30-12-2025 | 206,07 | -0,3674 | 207,82 | 205,64 | -0,7600 | 4.432.529,9 |
| 29-12-2025 | 206,83 | 0,3639 | 207,56 | 204,68 | 0,7500 | 2.993.393,3 |
| 26-12-2025 | 206,08 | 0,3017 | 206,46 | 204,98 | 0,6200 | 3.667.172,9 |
| 24-12-2025 | 205,46 | 0,0828 | 207,56 | 205,09 | 0,1700 | 2.846.889,7 |
| 23-12-2025 | 205,29 | 0,7706 | 205,66 | 202,71 | 1,5700 | 3.760.475,7 |
| 22-12-2025 | 203,72 | 0,6546 | 205,26 | 203,42 | 1,3250 | 4.985.788,1 |
| 19-12-2025 | 202,39 | 1,4816 | 203,91 | 200,12 | 2,9550 | 10.871.678,5 |
| 18-12-2025 | 199,44 | 0,5444 | 202,86 | 197,93 | 1,0800 | 10.835.883,4 |
| 17-12-2025 | 198,36 | -3,1776 | 207,09 | 196,60 | -6,5100 | 10.302.460,9 |
| 16-12-2025 | 204,87 | -1,2008 | 208,02 | 203,93 | -2,4900 | 7.594.689,4 |
| 15-12-2025 | 207,36 | -0,6706 | 210,37 | 206,58 | -1,4000 | 10.724.784,9 |
| 12-12-2025 | 208,76 | -2,5783 | 213,60 | 208,18 | -5,5250 | 7.892.739,6 |
| 11-12-2025 | -- | -- | -- | -- | -- | 5.685.458,8 |
