Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
21,870
|
-1,1078
|
22,210
|
21,865
|
-0,2450
|
3.462.304,1
|
| 30-04-2026 |
22,115
|
2,0064
|
22,160
|
21,495
|
0,4350
|
3.548.579,0
|
| 29-04-2026 |
21,680
|
-1,3648
|
22,020
|
21,680
|
-0,3000
|
7.770.400,9
|
| 28-04-2026 |
21,980
|
0,2737
|
22,235
|
21,910
|
0,0600
|
5.408.281,6
|
| 27-04-2026 |
21,920
|
1,4345
|
22,060
|
21,560
|
0,3100
|
5.718.267,3
|
| 24-04-2026 |
21,610
|
-1,8396
|
22,100
|
21,530
|
-0,4050
|
7.181.134,7
|
| 23-04-2026 |
22,015
|
-0,0454
|
22,155
|
21,710
|
-0,0100
|
5.649.657,6
|
| 22-04-2026 |
22,025
|
-0,4069
|
22,440
|
21,935
|
-0,0900
|
3.980.522,2
|
| 21-04-2026 |
22,115
|
-0,2930
|
22,540
|
22,015
|
-0,0650
|
8.384.386,6
|
| 20-04-2026 |
22,180
|
1,7664
|
22,250
|
21,730
|
0,3850
|
7.142.585,0
|
| 17-04-2026 |
21,795
|
0,6930
|
22,150
|
21,725
|
0,1500
|
9.362.267,2
|
| 16-04-2026 |
21,645
|
0,3244
|
22,080
|
21,390
|
0,0700
|
--
|
| 15-04-2026 |
21,575
|
-0,3234
|
21,830
|
21,470
|
-0,0700
|
7.755.943,4
|
| 14-04-2026 |
21,645
|
-0,3223
|
21,775
|
21,435
|
-0,0700
|
6.135.920,2
|
| 13-04-2026 |
21,715
|
1,2118
|
21,740
|
21,185
|
0,2600
|
4.801.735,6
|
| 10-04-2026 |
21,455
|
-0,8319
|
21,640
|
21,440
|
-0,1800
|
5.533.845,1
|
| 09-04-2026 |
21,635
|
1,6204
|
21,695
|
21,120
|
0,3450
|
4.705.963,9
|
| 08-04-2026 |
21,290
|
3,2743
|
21,480
|
21,090
|
0,6750
|
5.336.246,1
|
| 07-04-2026 |
20,615
|
-0,3143
|
20,720
|
20,470
|
-0,0650
|
--
|
| 06-04-2026 |
20,680
|
1,0752
|
20,705
|
20,455
|
0,2200
|
6.250.139,5
|
| 02-04-2026 |
20,460
|
0,7137
|
20,510
|
19,820
|
0,1450
|
7.038.897,5
|
| 01-04-2026 |
20,315
|
1,2964
|
20,500
|
20,210
|
0,2600
|
7.490.251,6
|
| 31-03-2026 |
20,055
|
3,4562
|
20,160
|
19,500
|
0,6700
|
5.825.566,7
|
| 30-03-2026 |
19,385
|
-0,2316
|
19,630
|
19,305
|
-0,0450
|
6.687.288,7
|
| 27-03-2026 |
19,430
|
-2,2881
|
19,800
|
19,365
|
-0,4550
|
5.659.370,0
|
| 26-03-2026 |
19,885
|
-0,5252
|
19,985
|
19,680
|
-0,1050
|
3.253.472,3
|
| 25-03-2026 |
19,990
|
0,8322
|
20,170
|
19,720
|
0,1650
|
4.245.978,0
|
| 24-03-2026 |
19,825
|
0,8649
|
20,140
|
19,410
|
0,1700
|
4.045.734,5
|
| 23-03-2026 |
19,655
|
1,2361
|
20,005
|
19,560
|
0,2400
|
5.915.980,4
|
| 20-03-2026 |
19,415
|
0,7263
|
19,435
|
19,160
|
0,1400
|
6.140.328,5
|
| 19-03-2026 |
19,275
|
1,0749
|
19,405
|
18,730
|
0,2050
|
7.125.074,5
|
| 18-03-2026 |
19,070
|
-0,1570
|
19,330
|
19,030
|
-0,0300
|
--
|
| 17-03-2026 |
19,100
|
0,7118
|
19,310
|
19,040
|
0,1350
|
9.105.569,1
|
| 16-03-2026 |
18,965
|
0,4236
|
19,280
|
18,950
|
0,0800
|
8.053.080,9
|
| 13-03-2026 |
18,885
|
-1,6150
|
19,470
|
18,845
|
-0,3100
|
13.077.619,6
|
| 12-03-2026 |
19,195
|
-2,2159
|
19,435
|
19,055
|
-0,4350
|
16.784.650,0
|
| 11-03-2026 |
19,630
|
-0,7332
|
19,840
|
19,375
|
-0,1450
|
--
|
| 10-03-2026 |
19,775
|
0,4316
|
20,165
|
19,410
|
0,0850
|
10.789.991,9
|
| 09-03-2026 |
19,690
|
-0,8060
|
19,750
|
18,970
|
-0,1600
|
13.876.053,6
|
| 06-03-2026 |
19,850
|
-2,5049
|
19,950
|
19,315
|
-0,5100
|
14.164.893,8
|
| 05-03-2026 |
20,360
|
-1,5949
|
20,640
|
20,150
|
-0,3300
|
7.244.166,4
|
| 04-03-2026 |
20,690
|
0,9268
|
20,750
|
20,390
|
0,1900
|
8.436.709,2
|
| 03-03-2026 |
20,500
|
-1,8904
|
20,705
|
20,060
|
-0,3950
|
9.092.098,7
|
| 02-03-2026 |
20,895
|
0,7230
|
21,065
|
20,310
|
0,1500
|
6.027.562,8
|
