Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-10-2024 |
17,220
|
2,2565
|
17,465
|
16,800
|
0,3800
|
6.348.331,5
|
| 10-10-2024 |
16,840
|
-0,1482
|
16,890
|
16,625
|
-0,0250
|
3.085.633,4
|
| 09-10-2024 |
16,865
|
0,8370
|
17,005
|
16,650
|
0,1400
|
3.053.121,5
|
| 08-10-2024 |
16,725
|
-0,3277
|
16,890
|
16,705
|
-0,0550
|
2.234.393,5
|
| 07-10-2024 |
16,780
|
0,0298
|
16,865
|
16,550
|
0,0050
|
3.638.171,8
|
| 04-10-2024 |
16,775
|
2,5053
|
16,990
|
16,520
|
0,4100
|
5.077.178,5
|
| 03-10-2024 |
16,365
|
0,9250
|
16,380
|
15,940
|
0,1500
|
3.294.305,4
|
| 02-10-2024 |
16,215
|
-0,1539
|
16,505
|
16,150
|
-0,0250
|
2.398.294,1
|
| 01-10-2024 |
16,240
|
-3,0737
|
16,740
|
16,050
|
-0,5150
|
3.736.362,1
|
| 30-09-2024 |
16,755
|
0,9033
|
16,800
|
16,480
|
0,1500
|
2.156.336,7
|
| 27-09-2024 |
16,605
|
0,3323
|
16,755
|
16,450
|
0,0550
|
1.627.616,7
|
| 26-09-2024 |
16,550
|
0,6691
|
16,705
|
16,415
|
0,1100
|
3.365.951,4
|
| 25-09-2024 |
16,440
|
-1,1127
|
16,650
|
16,355
|
-0,1850
|
2.868.909,1
|
| 24-09-2024 |
16,625
|
-1,1299
|
17,000
|
16,530
|
-0,1900
|
4.059.437,7
|
| 23-09-2024 |
16,815
|
-1,7815
|
17,240
|
16,785
|
-0,3050
|
3.560.484,0
|
| 20-09-2024 |
17,120
|
-1,2402
|
17,255
|
16,950
|
-0,2150
|
5.291.493,3
|
| 19-09-2024 |
17,335
|
4,2393
|
17,385
|
16,880
|
0,7050
|
9.823.683,0
|
| 18-09-2024 |
--
|
--
|
16,960
|
16,390
|
--
|
--
|
| 17-09-2024 |
16,565
|
1,7506
|
16,680
|
16,340
|
0,2850
|
3.320.060,3
|
| 16-09-2024 |
16,280
|
1,1180
|
16,395
|
16,120
|
0,1800
|
3.519.844,7
|
| 13-09-2024 |
16,100
|
-0,0620
|
16,490
|
15,850
|
-0,0100
|
7.382.598,1
|
| 12-09-2024 |
16,110
|
1,1299
|
16,210
|
15,855
|
0,1800
|
8.420.890,2
|
| 11-09-2024 |
--
|
--
|
15,995
|
15,400
|
--
|
--
|
| 10-09-2024 |
15,890
|
-1,8529
|
16,210
|
15,670
|
-0,3000
|
7.256.965,3
|
| 09-09-2024 |
16,190
|
3,0553
|
16,640
|
15,430
|
0,4800
|
15.851.822,8
|
| 06-09-2024 |
15,710
|
-3,2337
|
16,360
|
15,690
|
-0,5250
|
5.025.440,0
|
| 05-09-2024 |
16,235
|
-1,6060
|
16,640
|
16,145
|
-0,2650
|
4.937.938,4
|
| 04-09-2024 |
16,500
|
-1,7857
|
16,690
|
16,300
|
-0,3000
|
9.276.520,8
|
| 03-09-2024 |
--
|
-1,5873
|
17,000
|
16,645
|
-0,2700
|
--
|
| 30-08-2024 |
17,010
|
0,4725
|
17,075
|
16,820
|
0,0800
|
5.370.036,2
|
| 29-08-2024 |
16,800
|
0,7194
|
16,995
|
16,590
|
0,1200
|
3.430.106,1
|
| 28-08-2024 |
--
|
0,7194
|
16,895
|
16,620
|
0,1200
|
--
|
| 27-08-2024 |
16,680
|
-0,3882
|
16,840
|
16,550
|
-0,0650
|
3.942.062,4
|
| 26-08-2024 |
--
|
--
|
17,250
|
16,860
|
--
|
--
|
| 23-08-2024 |
17,080
|
3,9878
|
17,195
|
16,470
|
0,6550
|
7.433.465,4
|
| 22-08-2024 |
16,425
|
-0,0912
|
16,655
|
16,355
|
-0,0150
|
4.651.666,8
|
| 21-08-2024 |
16,440
|
-1,3205
|
16,760
|
16,350
|
-0,2200
|
3.951.869,6
|
| 20-08-2024 |
16,660
|
-0,2395
|
16,740
|
16,470
|
-0,0400
|
5.443.259,2
|
| 19-08-2024 |
16,700
|
1,8292
|
16,720
|
16,390
|
0,3000
|
5.347.565,0
|
| 17-08-2024 |
16,400
|
1,1721
|
--
|
--
|
0,1900
|
7.129.243,1
|
| 16-08-2024 |
--
|
--
|
16,510
|
16,170
|
--
|
--
|
| 15-08-2024 |
16,210
|
3,6776
|
16,440
|
15,830
|
0,5750
|
7.686.472,2
|
| 14-08-2024 |
15,635
|
-0,3505
|
15,850
|
15,600
|
-0,0550
|
4.964.929,2
|
| 13-08-2024 |
15,690
|
-0,6333
|
16,110
|
15,530
|
-0,1000
|
12.721.834,1
|
| 12-08-2024 |
--
|
--
|
18,150
|
15,750
|
--
|
--
|
