Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
KeyCorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 21,200 | -1,3724 | 21,630 | 21,200 | -0,2950 | 9.866.046,7 |
| 08-01-2026 | 21,495 | 0,9866 | 21,745 | 21,140 | 0,2100 | 9.208.035,8 |
| 07-01-2026 | 21,285 | -1,2984 | 21,590 | 21,230 | -0,2800 | 9.873.032,9 |
| 06-01-2026 | 21,565 | 0,9597 | 21,605 | 21,020 | 0,2050 | 6.403.926,5 |
| 05-01-2026 | 21,360 | 1,8840 | 21,735 | 20,990 | 0,3950 | 12.419.709,4 |
| 02-01-2026 | 20,965 | 1,5992 | 21,075 | 20,500 | 0,3300 | 9.928.978,3 |
| 31-12-2025 | 20,635 | -0,4342 | 20,810 | 20,620 | -0,0900 | 4.632.953,2 |
| 30-12-2025 | 20,725 | -1,1683 | 21,000 | 20,720 | -0,2450 | 4.218.006,4 |
| 29-12-2025 | 20,970 | -1,0615 | 21,200 | 20,940 | -0,2250 | 3.048.241,1 |
| 26-12-2025 | 21,195 | 0,2601 | 21,240 | 21,075 | 0,0550 | 3.850.863,3 |
| 24-12-2025 | 21,140 | 0,4752 | 21,205 | 21,000 | 0,1000 | 1.909.424,9 |
| 23-12-2025 | 21,040 | -0,6844 | 21,240 | 21,040 | -0,1450 | 3.494.017,2 |
| 22-12-2025 | 21,185 | 1,0252 | 21,205 | 20,940 | 0,2150 | 3.952.890,2 |
| 19-12-2025 | 20,970 | 0,2150 | 21,070 | 20,845 | 0,0450 | 4.366.881,8 |
| 18-12-2025 | 20,925 | 0,5767 | 21,115 | 20,850 | 0,1200 | 9.494.510,8 |
| 17-12-2025 | 20,805 | 1,1178 | 20,885 | 20,660 | 0,2300 | 9.073.852,8 |
| 16-12-2025 | 20,575 | 0,5375 | 20,650 | 20,390 | 0,1100 | 14.522.275,5 |
| 15-12-2025 | 20,465 | -0,8718 | 20,870 | 20,445 | -0,1800 | 11.397.884,2 |
| 12-12-2025 | 20,645 | -0,2174 | 20,820 | 20,500 | -0,0450 | 8.025.088,6 |
| 11-12-2025 | 20,690 | 0,8284 | 20,810 | 20,465 | 0,1700 | 7.117.789,4 |
| 10-12-2025 | 20,520 | 2,7541 | 20,665 | 19,940 | 0,5500 | -- |
| 09-12-2025 | 19,970 | 2,9646 | 20,325 | 19,500 | 0,5750 | 24.496.787,9 |
| 08-12-2025 | 19,395 | 0,7532 | 19,530 | 19,295 | 0,1450 | 13.507.158,7 |
| 05-12-2025 | 19,250 | 0,7062 | 19,720 | 19,040 | 0,1350 | 16.719.536,9 |
| 04-12-2025 | 19,115 | 1,9466 | 19,140 | 18,740 | 0,3650 | -- |
| 03-12-2025 | 18,750 | 2,6834 | 18,760 | 18,250 | 0,4900 | 8.803.893,5 |
| 02-12-2025 | 18,260 | -2,0386 | 18,540 | 18,260 | -0,1750 | -- |
| 01-12-2025 | 18,640 | 1,3594 | 18,670 | 18,310 | 0,2500 | 4.617.757,8 |
| 28-11-2025 | 18,390 | -0,0814 | 18,500 | 18,370 | -0,0150 | 2.135.569,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 3.753.968,1 |
| 26-11-2025 | 18,405 | 0,2450 | 18,580 | 18,330 | 0,0450 | -- |
| 25-11-2025 | 18,360 | 2,6271 | 18,435 | 17,940 | 0,4700 | 5.460.070,7 |
| 24-11-2025 | 17,890 | 0,3928 | 17,980 | 17,780 | 0,0700 | 4.128.646,5 |
| 21-11-2025 | 17,820 | 3,2145 | 17,985 | 17,320 | 0,5550 | 7.753.581,2 |
| 20-11-2025 | 17,265 | -0,4612 | 17,825 | 17,230 | -0,0800 | 9.427.366,3 |
| 19-11-2025 | 17,345 | 0,8137 | 17,395 | 17,150 | 0,1400 | -- |
| 18-11-2025 | 17,205 | 0,5258 | 17,390 | 16,915 | 0,0900 | 8.148.966,1 |
| 17-11-2025 | 17,115 | -2,8384 | 17,600 | 16,970 | -0,5000 | 18.050.614,6 |
| 14-11-2025 | 17,615 | 0,0000 | 17,625 | 17,315 | 0,0000 | 13.595.051,6 |
| 13-11-2025 | 17,615 | -1,0115 | 17,925 | 17,585 | -0,1800 | 13.086.171,8 |
| 12-11-2025 | 17,795 | -1,6307 | 18,465 | 17,735 | -0,2950 | 21.095.086,0 |
| 11-11-2025 | 18,090 | -0,1655 | 18,235 | 17,980 | -0,0300 | 3.574.027,2 |
| 10-11-2025 | 18,120 | 0,2489 | 18,350 | 17,990 | 0,0450 | 8.822.055,6 |
