_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

KeyCorp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 22,555 -1,6782 23,290 22,400 -0,3850 9.539.908,2
10-02-2026 22,940 -0,3042 23,250 22,660 -0,0700 5.837.647,0
09-02-2026 23,010 -0,8830 23,340 23,000 -0,2050 6.680.784,2
06-02-2026 23,215 2,2236 23,285 22,840 0,5050 9.396.543,2
05-02-2026 22,710 0,2870 22,750 22,305 0,0650 --
04-02-2026 22,645 1,4333 22,900 22,420 0,3200 14.442.506,2
03-02-2026 22,325 1,5234 22,455 22,030 0,3350 10.516.103,3
02-02-2026 21,990 2,0891 22,025 21,420 0,4500 8.654.936,9
30-01-2026 21,540 -0,4391 21,760 21,360 -0,0950 5.700.165,2
29-01-2026 21,635 1,5727 21,680 21,340 0,3350 8.069.914,2
28-01-2026 21,300 -0,6529 21,460 21,095 -0,1400 9.598.554,6
27-01-2026 21,440 0,7755 21,475 21,225 0,1650 10.379.014,2
26-01-2026 21,275 0,9011 21,385 21,055 0,1900 7.954.253,6
23-01-2026 21,085 -2,2484 21,500 21,070 -0,4850 8.542.393,1
22-01-2026 21,570 -0,5990 22,065 21,565 -0,1300 12.900.153,2
21-01-2026 21,700 2,9411 21,850 21,080 0,6200 18.726.271,1
20-01-2026 21,080 -0,4016 21,565 20,190 -0,0850 21.340.409,7
16-01-2026 21,165 -0,2591 21,410 21,045 -0,0550 10.152.745,0
15-01-2026 21,220 1,2887 21,320 21,025 0,2700 5.836.298,9
14-01-2026 20,950 0,4796 21,070 20,560 0,1000 --
13-01-2026 20,850 -0,9736 21,240 20,810 -0,2050 9.132.097,4
12-01-2026 21,055 -0,6839 21,230 20,930 -0,1450 13.657.789,7
09-01-2026 21,200 -1,3724 21,630 21,200 -0,2950 9.866.046,7
08-01-2026 21,495 0,9866 21,745 21,140 0,2100 9.208.035,8
07-01-2026 21,285 -1,2984 21,590 21,230 -0,2800 9.873.032,9
06-01-2026 21,565 0,9597 21,605 21,020 0,2050 6.403.926,5
05-01-2026 21,360 1,8840 21,735 20,990 0,3950 12.419.709,4
02-01-2026 20,965 1,5992 21,075 20,500 0,3300 9.928.978,3
31-12-2025 20,635 -0,4342 20,810 20,620 -0,0900 4.632.953,2
30-12-2025 20,725 -1,1683 21,000 20,720 -0,2450 4.218.006,4
29-12-2025 20,970 -1,0615 21,200 20,940 -0,2250 3.048.241,1
26-12-2025 21,195 0,2601 21,240 21,075 0,0550 3.850.863,3
24-12-2025 21,140 0,4752 21,205 21,000 0,1000 1.909.424,9
23-12-2025 21,040 -0,6844 21,240 21,040 -0,1450 3.494.017,2
22-12-2025 21,185 1,0252 21,205 20,940 0,2150 3.952.890,2
19-12-2025 20,970 0,2150 21,070 20,845 0,0450 4.366.881,8
18-12-2025 20,925 0,5767 21,115 20,850 0,1200 9.494.510,8
17-12-2025 20,805 1,1178 20,885 20,660 0,2300 9.073.852,8
16-12-2025 20,575 0,5375 20,650 20,390 0,1100 14.522.275,5
15-12-2025 20,465 -0,8718 20,870 20,445 -0,1800 11.397.884,2
12-12-2025 20,645 -0,2174 20,820 20,500 -0,0450 8.025.088,6
Últimas noticias de Empresas
Mostrar más noticias