Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
17,990
|
1,8397
|
18,170
|
17,770
|
0,3250
|
4.785.908,3
|
| 29-01-2025 |
17,665
|
0,1417
|
17,955
|
17,550
|
0,0250
|
4.469.133,1
|
| 28-01-2025 |
17,640
|
-0,1980
|
17,785
|
17,350
|
-0,0350
|
4.454.021,3
|
| 27-01-2025 |
17,675
|
-0,1694
|
17,870
|
17,470
|
-0,0300
|
5.158.418,9
|
| 24-01-2025 |
17,705
|
1,4032
|
17,960
|
17,390
|
0,2450
|
5.373.854,4
|
| 23-01-2025 |
17,460
|
0,8956
|
17,500
|
17,240
|
0,1550
|
6.759.548,0
|
| 22-01-2025 |
17,305
|
-1,9546
|
17,570
|
17,220
|
-0,3450
|
8.576.119,9
|
| 21-01-2025 |
17,650
|
-3,6045
|
17,880
|
17,250
|
-0,6600
|
16.481.826,5
|
| 17-01-2025 |
18,310
|
2,5770
|
18,360
|
17,840
|
0,4600
|
8.364.848,0
|
| 16-01-2025 |
17,850
|
-1,5444
|
18,060
|
17,670
|
-0,2800
|
7.164.014,6
|
| 15-01-2025 |
18,130
|
3,6592
|
18,290
|
17,975
|
0,6400
|
5.930.025,8
|
| 14-01-2025 |
17,490
|
2,8823
|
17,520
|
17,110
|
0,4900
|
5.541.151,4
|
| 13-01-2025 |
17,000
|
1,7354
|
17,015
|
16,550
|
0,2900
|
4.349.418,0
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.966.352,0
|
| 10-01-2025 |
16,710
|
-2,3663
|
16,920
|
16,590
|
-0,4050
|
--
|
| 08-01-2025 |
17,115
|
-0,4941
|
17,140
|
16,805
|
-0,0850
|
3.516.540,7
|
| 07-01-2025 |
17,200
|
-1,0641
|
17,640
|
17,120
|
-0,1850
|
--
|
| 06-01-2025 |
17,385
|
0,5203
|
17,680
|
17,320
|
0,0900
|
2.912.329,8
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.542.190,5
|
| 03-01-2025 |
17,295
|
1,8251
|
17,310
|
16,790
|
0,3100
|
3.978.488,4
|
| 02-01-2025 |
16,985
|
-0,9620
|
17,400
|
16,870
|
-0,1650
|
--
|
| 31-12-2024 |
17,150
|
0,2630
|
17,355
|
17,075
|
0,0450
|
3.186.684,9
|
| 30-12-2024 |
17,105
|
-0,6101
|
17,165
|
16,890
|
-0,1050
|
2.539.742,8
|
| 27-12-2024 |
17,210
|
-0,9781
|
17,490
|
17,130
|
-0,1700
|
2.325.813,0
|
| 26-12-2024 |
17,380
|
0,2885
|
17,405
|
17,140
|
0,0500
|
2.192.220,1
|
| 24-12-2024 |
17,330
|
0,6387
|
17,375
|
17,160
|
0,1100
|
1.242.073,8
|
| 23-12-2024 |
17,220
|
0,6723
|
17,245
|
16,870
|
0,1150
|
3.159.559,9
|
| 20-12-2024 |
17,105
|
1,7549
|
17,260
|
16,680
|
0,2950
|
5.513.967,2
|
| 19-12-2024 |
16,810
|
-0,8259
|
17,490
|
16,780
|
-0,1400
|
6.305.488,1
|
| 18-12-2024 |
16,950
|
-4,7752
|
17,970
|
16,890
|
-0,8500
|
9.017.448,1
|
| 17-12-2024 |
17,800
|
-2,2515
|
18,200
|
17,705
|
-0,4100
|
4.292.652,3
|
| 16-12-2024 |
18,210
|
0,4966
|
18,340
|
18,040
|
0,0900
|
4.989.658,3
|
| 13-12-2024 |
18,120
|
0,3322
|
18,255
|
18,060
|
0,0600
|
4.627.966,6
|
| 12-12-2024 |
18,060
|
-1,3923
|
18,440
|
18,030
|
-0,2550
|
3.705.188,4
|
| 11-12-2024 |
18,315
|
-0,6778
|
18,670
|
18,235
|
-0,1250
|
4.428.465,8
|
| 10-12-2024 |
18,440
|
-0,5929
|
18,825
|
18,150
|
-0,1100
|
6.369.830,9
|
| 09-12-2024 |
18,550
|
-1,5392
|
18,920
|
18,530
|
-0,2900
|
4.517.801,8
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
3.477.197,5
|
| 06-12-2024 |
18,840
|
0,5872
|
18,890
|
18,505
|
0,1100
|
--
|
| 05-12-2024 |
18,730
|
-0,1599
|
18,990
|
18,680
|
-0,0300
|
3.475.611,4
|
| 04-12-2024 |
18,760
|
-0,1596
|
18,840
|
18,600
|
-0,0300
|
2.250.365,8
|
| 03-12-2024 |
18,790
|
-0,5819
|
18,940
|
18,615
|
-0,1099
|
5.305.746,0
|
| 02-12-2024 |
19,105
|
-2,0507
|
19,580
|
19,035
|
-0,4000
|
6.543.932,9
|
