_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

KeyCorp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-03-2026 19,690 -0,8060 19,750 18,970 -0,1600 13.876.053,6
06-03-2026 19,850 -2,5049 19,950 19,315 -0,5100 14.164.893,8
05-03-2026 20,360 -1,5949 20,640 20,150 -0,3300 7.244.166,4
04-03-2026 20,690 0,9268 20,750 20,390 0,1900 8.436.709,2
03-03-2026 20,500 -1,8904 20,705 20,060 -0,3950 9.092.098,7
02-03-2026 20,895 0,7230 21,065 20,310 0,1500 6.027.562,8
27-02-2026 20,745 -5,0789 21,620 20,485 -1,1100 15.239.710,2
26-02-2026 21,855 1,9118 22,070 21,530 0,4100 12.070.576,3
25-02-2026 21,445 2,1433 21,460 20,995 0,4500 5.767.881,0
24-02-2026 20,995 -0,1426 21,220 20,610 -0,0300 9.921.188,7
23-02-2026 21,025 -5,2287 22,430 20,850 -1,1600 16.179.408,8
20-02-2026 22,185 1,8595 22,610 21,500 0,4050 29.223.870,2
19-02-2026 21,780 -0,7066 21,930 21,560 -0,1550 9.388.260,8
18-02-2026 21,935 1,1761 22,145 21,720 0,2550 7.758.280,9
17-02-2026 21,680 0,0230 22,050 21,620 0,0050 7.398.469,7
13-02-2026 21,675 -0,3677 21,810 21,390 -0,0800 11.412.009,0
12-02-2026 21,755 -3,5468 22,830 21,500 -0,8000 11.785.132,3
11-02-2026 22,555 -1,6782 23,290 22,400 -0,3850 9.539.908,2
10-02-2026 22,940 -0,3042 23,250 22,660 -0,0700 5.837.647,0
09-02-2026 23,010 -0,8830 23,340 23,000 -0,2050 6.680.784,2
06-02-2026 23,215 2,2236 23,285 22,840 0,5050 9.396.543,2
05-02-2026 22,710 0,2870 22,750 22,305 0,0650 --
04-02-2026 22,645 1,4333 22,900 22,420 0,3200 14.442.506,2
03-02-2026 22,325 1,5234 22,455 22,030 0,3350 10.516.103,3
02-02-2026 21,990 2,0891 22,025 21,420 0,4500 8.654.936,9
30-01-2026 21,540 -0,4391 21,760 21,360 -0,0950 5.700.165,2
29-01-2026 21,635 1,5727 21,680 21,340 0,3350 8.069.914,2
28-01-2026 21,300 -0,6529 21,460 21,095 -0,1400 9.598.554,6
27-01-2026 21,440 0,7755 21,475 21,225 0,1650 10.379.014,2
26-01-2026 21,275 0,9011 21,385 21,055 0,1900 7.954.253,6
23-01-2026 21,085 -2,2484 21,500 21,070 -0,4850 8.542.393,1
22-01-2026 21,570 -0,5990 22,065 21,565 -0,1300 12.900.153,2
21-01-2026 21,700 2,9411 21,850 21,080 0,6200 18.726.271,1
20-01-2026 21,080 -0,4016 21,565 20,190 -0,0850 21.340.409,7
16-01-2026 21,165 -0,2591 21,410 21,045 -0,0550 10.152.745,0
15-01-2026 21,220 1,2887 21,320 21,025 0,2700 5.836.298,9
14-01-2026 20,950 0,4796 21,070 20,560 0,1000 --
13-01-2026 20,850 -0,9736 21,240 20,810 -0,2050 9.132.097,4
12-01-2026 21,055 -0,6839 21,230 20,930 -0,1450 13.657.789,7
Últimas noticias de Empresas
Mostrar más noticias