Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
14,610
|
-2,1433
|
14,920
|
14,450
|
-0,3200
|
5.078.417,5
|
| 24-04-2024 |
14,930
|
1,4266
|
14,940
|
14,520
|
0,2100
|
4.444.453,9
|
| 23-04-2024 |
14,720
|
0,5464
|
14,820
|
14,350
|
0,0800
|
9.117.567,5
|
| 22-04-2024 |
14,640
|
0,0683
|
14,765
|
14,460
|
0,0100
|
7.266.233,5
|
| 19-04-2024 |
14,630
|
1,7031
|
14,790
|
14,270
|
0,2450
|
5.760.642,6
|
| 18-04-2024 |
14,385
|
0,5241
|
14,810
|
14,120
|
0,0750
|
11.647.262,7
|
| 17-04-2024 |
14,310
|
0,7037
|
14,505
|
14,180
|
0,1000
|
5.461.338,8
|
| 16-04-2024 |
14,210
|
-1,4904
|
14,430
|
14,065
|
-0,2150
|
5.130.702,3
|
| 15-04-2024 |
14,425
|
-1,1309
|
15,040
|
14,300
|
-0,1650
|
4.690.570,8
|
| 12-04-2024 |
14,590
|
-0,8494
|
14,630
|
14,370
|
-0,1250
|
4.120.466,7
|
| 11-04-2024 |
14,715
|
-0,8423
|
14,940
|
14,335
|
-0,1250
|
7.545.016,8
|
| 10-04-2024 |
14,840
|
-4,4430
|
15,590
|
14,685
|
-0,6900
|
5.565.488,8
|
| 09-04-2024 |
15,530
|
0,4527
|
15,540
|
15,255
|
0,0700
|
3.260.506,8
|
| 08-04-2024 |
15,460
|
2,6901
|
15,505
|
15,130
|
0,4050
|
2.666.195,0
|
| 05-04-2024 |
15,055
|
-0,1326
|
15,205
|
14,910
|
-0,0200
|
4.129.627,5
|
| 04-04-2024 |
15,075
|
-1,0826
|
15,610
|
15,020
|
-0,1650
|
3.153.028,5
|
| 03-04-2024 |
15,240
|
-0,0983
|
15,455
|
15,195
|
-0,0150
|
3.655.084,4
|
| 02-04-2024 |
15,255
|
-1,4534
|
15,465
|
15,160
|
-0,2250
|
4.775.475,6
|
| 01-04-2024 |
15,480
|
-2,0872
|
15,860
|
15,480
|
-0,3300
|
3.499.569,3
|
| 28-03-2024 |
15,810
|
1,0223
|
15,855
|
15,650
|
0,1600
|
2.908.433,8
|
| 27-03-2024 |
15,650
|
3,9176
|
15,650
|
15,150
|
0,5900
|
3.665.636,2
|
| 26-03-2024 |
15,060
|
-0,8231
|
15,310
|
14,995
|
-0,1250
|
2.676.229,4
|
| 25-03-2024 |
15,185
|
0,9976
|
15,320
|
15,020
|
0,1500
|
2.359.234,0
|
| 22-03-2024 |
15,035
|
-2,1158
|
15,540
|
15,025
|
-0,3250
|
2.525.055,3
|
| 21-03-2024 |
15,360
|
2,1276
|
15,495
|
15,140
|
0,3200
|
4.199.323,1
|
| 20-03-2024 |
15,040
|
3,7957
|
15,115
|
14,350
|
0,5500
|
3.079.952,1
|
| 19-03-2024 |
14,490
|
0,4158
|
14,515
|
14,300
|
0,0600
|
2.393.388,6
|
| 18-03-2024 |
14,430
|
-0,4827
|
14,505
|
14,245
|
-0,0700
|
1.861.888,7
|
| 15-03-2024 |
14,500
|
0,4851
|
14,690
|
14,260
|
0,0700
|
4.015.695,3
|
| 14-03-2024 |
14,430
|
-3,3489
|
14,950
|
14,320
|
-0,5000
|
4.249.422,4
|
| 13-03-2024 |
14,930
|
0,7422
|
15,085
|
14,850
|
0,1100
|
2.919.509,8
|
| 12-03-2024 |
14,820
|
-0,6702
|
15,020
|
14,745
|
-0,1000
|
3.819.396,7
|
| 11-03-2024 |
14,920
|
0,0335
|
14,985
|
14,750
|
0,0050
|
3.963.620,5
|
| 08-03-2024 |
14,915
|
0,1006
|
15,230
|
14,910
|
0,0150
|
4.674.688,2
|
| 07-03-2024 |
--
|
--
|
15,285
|
14,885
|
--
|
--
|
| 06-03-2024 |
14,985
|
-0,2330
|
15,200
|
14,625
|
-0,0350
|
7.755.534,1
|
| 05-03-2024 |
15,020
|
2,9825
|
15,175
|
14,480
|
0,4350
|
6.995.132,5
|
| 04-03-2024 |
14,585
|
2,7474
|
14,785
|
14,390
|
0,3900
|
6.429.056,8
|
| 01-03-2024 |
14,195
|
-0,3160
|
14,255
|
13,855
|
-0,0450
|
4.404.798,6
|
| 29-02-2024 |
14,240
|
2,2621
|
14,460
|
13,960
|
0,3150
|
3.163.925,2
|
| 28-02-2024 |
13,925
|
-1,5553
|
14,185
|
13,900
|
-0,2200
|
2.930.970,1
|
| 27-02-2024 |
14,145
|
3,3991
|
14,175
|
13,800
|
0,4650
|
3.747.421,9
|
| 26-02-2024 |
13,680
|
-2,5987
|
14,175
|
13,675
|
-0,3649
|
3.558.019,9
|
