Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
20,880
|
-0,4291
|
21,020
|
20,670
|
-0,0900
|
--
|
| 22-05-2025 |
20,970
|
0,0477
|
20,980
|
20,820
|
0,0100
|
--
|
| 21-05-2025 |
20,960
|
0,3831
|
20,990
|
20,810
|
0,0800
|
--
|
| 20-05-2025 |
20,880
|
0,9671
|
20,900
|
20,720
|
0,2000
|
--
|
| 19-05-2025 |
20,680
|
0,1937
|
20,730
|
20,420
|
0,0400
|
--
|
| 16-05-2025 |
20,640
|
-0,0968
|
20,800
|
20,400
|
-0,0200
|
--
|
| 15-05-2025 |
20,660
|
1,8737
|
20,700
|
20,280
|
0,3800
|
--
|
| 14-05-2025 |
20,280
|
1,2987
|
20,340
|
19,965
|
0,2600
|
--
|
| 13-05-2025 |
20,020
|
-0,5958
|
20,320
|
20,020
|
-0,1200
|
--
|
| 12-05-2025 |
20,140
|
-1,5158
|
20,550
|
20,120
|
-0,3100
|
--
|
| 09-05-2025 |
20,450
|
0,6397
|
20,650
|
20,320
|
0,1300
|
--
|
| 08-05-2025 |
20,320
|
-0,7327
|
20,520
|
20,300
|
-0,1500
|
--
|
| 07-05-2025 |
20,470
|
0,0978
|
20,560
|
20,350
|
0,0200
|
--
|
| 06-05-2025 |
20,450
|
0,5408
|
20,540
|
20,340
|
0,1100
|
--
|
| 05-05-2025 |
20,340
|
0,5934
|
20,380
|
20,180
|
0,1200
|
--
|
| 02-05-2025 |
20,220
|
0,8982
|
20,320
|
20,010
|
0,1800
|
--
|
| 30-04-2025 |
20,040
|
-0,2985
|
20,430
|
19,740
|
-0,0600
|
--
|
| 29-04-2025 |
20,100
|
-1,9990
|
20,260
|
19,645
|
-0,4100
|
--
|
| 28-04-2025 |
20,510
|
-0,2431
|
20,660
|
20,480
|
-0,0500
|
--
|
| 25-04-2025 |
20,560
|
0,0486
|
20,650
|
20,380
|
0,0100
|
--
|
| 24-04-2025 |
20,550
|
1,2814
|
20,560
|
20,180
|
0,2600
|
--
|
| 23-04-2025 |
20,290
|
0,2965
|
20,360
|
20,070
|
0,0600
|
--
|
| 22-04-2025 |
20,230
|
2,3267
|
20,260
|
19,835
|
0,4600
|
--
|
| 17-04-2025 |
19,770
|
0,5083
|
19,790
|
19,530
|
0,1000
|
--
|
| 16-04-2025 |
19,670
|
0,0000
|
19,850
|
19,600
|
0,0000
|
--
|
| 15-04-2025 |
19,670
|
2,4479
|
19,670
|
19,350
|
0,4700
|
--
|
| 14-04-2025 |
19,200
|
2,5093
|
19,200
|
18,820
|
0,4700
|
--
|
| 11-04-2025 |
18,730
|
1,5176
|
18,800
|
18,515
|
0,2800
|
--
|
| 10-04-2025 |
18,450
|
1,7650
|
18,790
|
18,050
|
0,3250
|
--
|
| 09-04-2025 |
18,125
|
-2,1328
|
18,240
|
17,830
|
-0,3950
|
--
|
| 08-04-2025 |
18,520
|
1,9543
|
18,670
|
18,110
|
0,3550
|
--
|
| 07-04-2025 |
18,180
|
-6,1677
|
18,680
|
17,720
|
-1,1950
|
--
|
| 04-04-2025 |
19,150
|
-1,1612
|
19,990
|
19,020
|
-0,2250
|
--
|
| 03-04-2025 |
19,375
|
2,7578
|
19,480
|
18,625
|
0,5200
|
--
|
| 02-04-2025 |
18,855
|
-0,8414
|
19,050
|
18,760
|
-0,1600
|
--
|
| 01-04-2025 |
19,015
|
0,8753
|
19,105
|
18,905
|
0,1650
|
--
|
| 31-03-2025 |
18,850
|
-0,2645
|
18,920
|
18,645
|
-0,0500
|
--
|
| 28-03-2025 |
18,900
|
1,1777
|
18,980
|
18,675
|
0,2200
|
--
|
| 27-03-2025 |
18,680
|
0,0267
|
18,810
|
18,625
|
0,0050
|
--
|
| 26-03-2025 |
18,675
|
0,4572
|
18,700
|
18,520
|
0,0850
|
--
|
| 25-03-2025 |
18,590
|
-1,1170
|
18,655
|
18,415
|
-0,2100
|
--
|
| 24-03-2025 |
18,800
|
-0,9483
|
19,125
|
18,755
|
-0,1800
|
--
|
