La banca española se mantiene otro año más como la menos capitalizada de Europa
Kutxabank presenta la ratio más alta, en el 19,68%, y CaixaBank la cifra más baja, en el 12,25%
Kesko
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-12-2025 | 18,355 | 1,5491 | 18,500 | 18,070 | 0,2800 | -- |
| 03-12-2025 | 18,075 | -0,5775 | 18,200 | 18,070 | -0,1050 | -- |
| 02-12-2025 | 18,180 | -0,4926 | 18,360 | 18,160 | -0,0900 | -- |
| 01-12-2025 | 18,270 | -0,8143 | 18,360 | 18,200 | -0,1500 | -- |
| 28-11-2025 | 18,420 | -0,2166 | 18,450 | 18,360 | -0,0400 | -- |
| 27-11-2025 | 18,460 | 0,7641 | 18,470 | 18,310 | 0,1400 | -- |
| 26-11-2025 | 18,320 | 0,3285 | 18,320 | 18,140 | 0,0600 | -- |
| 25-11-2025 | 18,260 | 1,3881 | 18,300 | 17,890 | 0,2500 | -- |
| 24-11-2025 | 18,010 | -0,7166 | 18,150 | 17,940 | -0,1300 | -- |
| 21-11-2025 | 18,140 | 1,0303 | 18,170 | 17,860 | 0,1850 | -- |
| 20-11-2025 | 17,955 | 0,0836 | 18,070 | 17,950 | 0,0150 | -- |
| 19-11-2025 | 17,940 | 0,4198 | 18,020 | 17,820 | 0,0750 | -- |
| 18-11-2025 | 17,865 | -1,0249 | 18,010 | 17,830 | -0,1850 | -- |
| 17-11-2025 | 18,050 | -0,5783 | 18,200 | 18,020 | -0,1050 | -- |
| 14-11-2025 | 18,155 | -0,9006 | 18,390 | 18,120 | -0,1650 | -- |
| 13-11-2025 | 18,320 | -1,6903 | 18,670 | 18,260 | -0,3150 | -- |
| 12-11-2025 | 18,635 | 0,3770 | 18,650 | 18,500 | 0,0700 | -- |
| 11-11-2025 | 18,565 | 0,3513 | 18,580 | 18,420 | 0,0650 | -- |
| 10-11-2025 | 18,500 | 0,8724 | 18,500 | 18,290 | 0,1600 | -- |
| 07-11-2025 | 18,340 | 0,4931 | 18,360 | 18,180 | 0,0900 | -- |
| 06-11-2025 | 18,250 | 0,3298 | 18,290 | 18,150 | 0,0600 | -- |
| 05-11-2025 | 18,190 | 0,0550 | 18,310 | 18,080 | 0,0100 | -- |
| 04-11-2025 | 18,180 | 0,2757 | 18,220 | 18,110 | 0,0500 | -- |
| 03-11-2025 | 18,130 | -1,1450 | 18,250 | 18,120 | -0,2100 | -- |
| 31-10-2025 | 18,340 | -0,8916 | 18,610 | 18,230 | -0,1650 | -- |
| 30-10-2025 | 18,505 | -3,0644 | 18,980 | 18,330 | -0,5850 | -- |
| 29-10-2025 | 19,090 | -0,5729 | 19,310 | 19,080 | -0,1100 | -- |
| 28-10-2025 | 19,200 | 0,2872 | 19,210 | 18,980 | 0,0550 | -- |
| 27-10-2025 | 19,145 | -0,2864 | 19,270 | 19,070 | -0,0550 | -- |
| 24-10-2025 | 19,200 | -0,1040 | 19,230 | 19,040 | -0,0200 | -- |
| 23-10-2025 | 19,220 | -0,5175 | 19,330 | 19,100 | -0,1000 | -- |
| 22-10-2025 | 19,320 | 0,2594 | 19,330 | 19,200 | 0,0500 | -- |
| 21-10-2025 | 19,270 | 0,6792 | 19,290 | 19,130 | 0,1300 | -- |
| 20-10-2025 | 19,140 | -0,1043 | 19,200 | 19,060 | -0,0200 | -- |
| 17-10-2025 | 19,160 | 1,3220 | 19,180 | 18,840 | 0,2500 | -- |
| 16-10-2025 | 18,910 | 1,3397 | 18,920 | 18,610 | 0,2500 | -- |
| 15-10-2025 | 18,660 | -0,0267 | 18,695 | 18,490 | -0,0050 | -- |
| 14-10-2025 | 18,665 | 3,0646 | 18,785 | 18,220 | 0,5550 | -- |
| 13-10-2025 | 18,110 | -0,8757 | 18,450 | 17,955 | -0,1600 | -- |
| 10-10-2025 | 18,270 | 0,5503 | 18,310 | 18,190 | 0,1000 | -- |
| 09-10-2025 | 18,170 | 0,6648 | 18,200 | 18,080 | 0,1200 | -- |
| 08-10-2025 | 18,050 | -0,0276 | 18,120 | 17,960 | -0,0050 | -- |
| 07-10-2025 | 18,055 | 0,0277 | 18,070 | 17,925 | 0,0050 | -- |
| 06-10-2025 | 18,050 | -0,2762 | 18,145 | 17,990 | -0,0500 | -- |
