Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
19,450
|
-0,8664
|
19,660
|
19,400
|
-0,1700
|
--
|
| 22-06-2026 |
19,620
|
-0,5070
|
19,800
|
19,250
|
-0,1000
|
--
|
| 18-06-2026 |
19,720
|
-0,8048
|
19,890
|
19,525
|
-0,1600
|
--
|
| 17-06-2026 |
19,880
|
0,2521
|
19,980
|
19,680
|
0,0500
|
--
|
| 16-06-2026 |
19,830
|
-0,1007
|
19,920
|
19,550
|
-0,0200
|
--
|
| 15-06-2026 |
19,850
|
-7,7602
|
21,000
|
19,080
|
-1,6700
|
--
|
| 12-06-2026 |
21,520
|
0,3731
|
21,600
|
21,360
|
0,0800
|
--
|
| 11-06-2026 |
21,440
|
0,0000
|
21,570
|
21,340
|
0,0000
|
--
|
| 10-06-2026 |
21,440
|
0,7045
|
21,480
|
21,220
|
0,1500
|
--
|
| 09-06-2026 |
21,290
|
0,9483
|
21,380
|
21,100
|
0,2000
|
--
|
| 08-06-2026 |
21,090
|
0,4285
|
21,120
|
20,780
|
0,0900
|
--
|
| 05-06-2026 |
21,000
|
1,6949
|
21,040
|
20,720
|
0,3500
|
--
|
| 04-06-2026 |
20,650
|
0,4377
|
20,870
|
20,560
|
0,0900
|
--
|
| 03-06-2026 |
20,560
|
0,5870
|
20,640
|
20,400
|
0,1200
|
--
|
| 02-06-2026 |
20,440
|
0,7889
|
20,510
|
20,350
|
0,1600
|
--
|
| 01-06-2026 |
20,280
|
-3,3365
|
20,920
|
20,140
|
-0,7000
|
--
|
| 29-05-2026 |
20,980
|
0,7201
|
21,240
|
20,900
|
0,1500
|
--
|
| 28-05-2026 |
20,830
|
-0,8095
|
21,100
|
20,800
|
-0,1700
|
--
|
| 27-05-2026 |
21,000
|
1,8428
|
21,040
|
20,540
|
0,3800
|
--
|
| 26-05-2026 |
20,620
|
-0,8177
|
20,850
|
20,600
|
-0,1700
|
--
|
| 25-05-2026 |
20,790
|
0,5319
|
20,890
|
20,780
|
0,1100
|
--
|
| 22-05-2026 |
20,680
|
-0,6724
|
20,860
|
20,660
|
-0,1400
|
--
|
| 21-05-2026 |
20,820
|
0,1924
|
20,880
|
20,700
|
0,0400
|
--
|
| 20-05-2026 |
20,780
|
-0,6692
|
20,860
|
20,700
|
-0,1400
|
--
|
| 19-05-2026 |
20,920
|
0,3838
|
21,130
|
20,870
|
0,0800
|
--
|
| 18-05-2026 |
20,840
|
2,7613
|
20,920
|
20,360
|
0,5600
|
--
|
| 15-05-2026 |
20,280
|
-0,2949
|
20,940
|
20,280
|
-0,0600
|
--
|
| 13-05-2026 |
20,340
|
0,5437
|
20,380
|
20,180
|
0,1100
|
--
|
| 12-05-2026 |
20,230
|
-0,2465
|
20,390
|
20,220
|
-0,0500
|
--
|
| 11-05-2026 |
20,280
|
-1,6965
|
20,600
|
20,250
|
-0,3500
|
--
|
| 08-05-2026 |
20,630
|
-0,6262
|
20,800
|
20,500
|
-0,1300
|
--
|
| 07-05-2026 |
20,760
|
-0,7648
|
20,920
|
20,680
|
-0,1600
|
--
|
| 06-05-2026 |
20,920
|
1,5533
|
20,970
|
20,720
|
0,3200
|
--
|
| 05-05-2026 |
20,600
|
0,0971
|
20,770
|
20,440
|
0,0200
|
--
|
| 04-05-2026 |
20,580
|
-1,2476
|
21,120
|
20,570
|
-0,2600
|
--
|
| 30-04-2026 |
20,840
|
1,7578
|
21,040
|
20,440
|
0,3600
|
--
|
| 29-04-2026 |
20,480
|
0,4906
|
20,940
|
20,360
|
0,1000
|
--
|
| 28-04-2026 |
20,380
|
0,5923
|
20,390
|
20,210
|
0,1200
|
--
|
| 27-04-2026 |
20,260
|
-0,6375
|
20,400
|
20,200
|
-0,1300
|
--
|
| 24-04-2026 |
20,390
|
0,0000
|
20,500
|
20,180
|
0,0000
|
--
|
