Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
20,920
|
2,1484
|
21,040
|
20,440
|
0,4400
|
--
|
| 29-04-2026 |
20,480
|
0,4906
|
20,940
|
20,360
|
0,1000
|
--
|
| 28-04-2026 |
20,380
|
0,5923
|
20,390
|
20,210
|
0,1200
|
--
|
| 27-04-2026 |
20,260
|
-0,6375
|
20,400
|
20,200
|
-0,1300
|
--
|
| 24-04-2026 |
20,390
|
0,0000
|
20,500
|
20,180
|
0,0000
|
--
|
| 23-04-2026 |
20,390
|
-0,6819
|
20,520
|
20,320
|
-0,1400
|
--
|
| 22-04-2026 |
20,530
|
1,4829
|
20,580
|
20,260
|
0,3000
|
--
|
| 21-04-2026 |
20,230
|
0,0494
|
20,380
|
20,180
|
0,0100
|
--
|
| 20-04-2026 |
20,220
|
-0,5899
|
20,360
|
20,220
|
-0,1200
|
--
|
| 17-04-2026 |
20,340
|
-0,3429
|
20,480
|
20,100
|
-0,0700
|
--
|
| 16-04-2026 |
20,410
|
2,5113
|
20,540
|
20,080
|
0,5000
|
--
|
| 15-04-2026 |
19,910
|
0,0502
|
20,040
|
19,820
|
0,0100
|
--
|
| 14-04-2026 |
19,900
|
0,2771
|
19,965
|
19,840
|
0,0550
|
--
|
| 13-04-2026 |
19,845
|
0,2019
|
19,870
|
19,730
|
0,0400
|
--
|
| 10-04-2026 |
19,805
|
-0,1512
|
19,920
|
19,770
|
-0,0300
|
--
|
| 09-04-2026 |
19,835
|
0,2780
|
19,860
|
19,660
|
0,0550
|
--
|
| 08-04-2026 |
19,780
|
2,5933
|
19,910
|
19,630
|
0,5000
|
--
|
| 07-04-2026 |
19,280
|
0,3382
|
19,540
|
19,255
|
0,0650
|
--
|
| 02-04-2026 |
19,215
|
-0,4146
|
19,310
|
19,140
|
-0,0800
|
--
|
| 01-04-2026 |
19,295
|
0,5995
|
19,440
|
19,210
|
0,1150
|
--
|
| 31-03-2026 |
19,180
|
0,0521
|
19,440
|
19,140
|
0,0100
|
--
|
| 30-03-2026 |
19,170
|
1,1075
|
19,185
|
18,890
|
0,2100
|
--
|
| 27-03-2026 |
18,960
|
-1,6597
|
19,160
|
18,880
|
-0,3200
|
--
|
| 26-03-2026 |
19,280
|
0,2079
|
19,480
|
19,220
|
0,0400
|
--
|
| 25-03-2026 |
19,240
|
1,0769
|
19,330
|
19,130
|
0,2050
|
--
|
| 24-03-2026 |
19,035
|
0,4485
|
19,170
|
18,970
|
0,0850
|
--
|
| 23-03-2026 |
18,950
|
-0,8372
|
19,250
|
18,650
|
-0,1600
|
--
|
| 20-03-2026 |
19,110
|
-1,5962
|
19,540
|
19,060
|
-0,3100
|
--
|
| 19-03-2026 |
19,420
|
-1,1704
|
19,620
|
19,295
|
-0,2300
|
--
|
| 18-03-2026 |
19,650
|
-1,7500
|
20,010
|
19,560
|
-0,3500
|
--
|
| 17-03-2026 |
20,000
|
-0,0249
|
20,060
|
19,810
|
-0,0050
|
--
|
| 16-03-2026 |
20,005
|
-0,4230
|
20,220
|
19,970
|
-0,0850
|
--
|
| 13-03-2026 |
20,090
|
0,8028
|
20,200
|
19,790
|
0,1600
|
--
|
| 12-03-2026 |
19,930
|
1,0136
|
19,980
|
19,640
|
0,2000
|
--
|
| 11-03-2026 |
19,730
|
-0,8044
|
19,835
|
19,635
|
-0,1600
|
--
|
| 10-03-2026 |
19,890
|
-0,0753
|
20,140
|
19,870
|
-0,0150
|
--
|
| 09-03-2026 |
19,905
|
-0,7231
|
20,020
|
19,720
|
-0,1450
|
--
|
| 06-03-2026 |
20,050
|
-1,2315
|
20,300
|
19,820
|
-0,2500
|
--
|
| 05-03-2026 |
20,300
|
0,1480
|
20,580
|
20,180
|
0,0300
|
--
|
| 04-03-2026 |
20,270
|
1,5022
|
20,480
|
20,060
|
0,3000
|
--
|
| 03-03-2026 |
19,970
|
-2,7750
|
20,420
|
19,920
|
-0,5700
|
--
|
| 02-03-2026 |
20,540
|
-1,3448
|
--
|
--
|
-0,2800
|
--
|
