Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 23,010 | 0,0869 | 23,100 | 22,920 | 0,0200 | 2.072.072,1 |
|---|
| 24-09-2026 | 22,990 | 1,9060 | 23,100 | 22,650 | 0,4300 | 3.414.943,5 |
|---|
| 23-09-2026 | 22,560 | -0,6167 | 22,700 | 22,540 | -0,1400 | 1.673.383,1 |
|---|
| 22-09-2026 | 22,700 | 1,2488 | 22,760 | 22,410 | 0,2800 | 2.352.681,5 |
|---|
| 21-09-2026 | 22,420 | 0,7187 | 22,440 | 22,060 | 0,1600 | 2.643.170,9 |
|---|
| 18-09-2026 | 22,260 | -0,7579 | 22,480 | 22,260 | -0,1700 | 7.616.032,5 |
|---|
| 17-09-2026 | 22,430 | 1,0815 | 22,510 | 22,180 | 0,2400 | 4.046.727,5 |
|---|
| 16-09-2026 | 22,190 | 2,4942 | 22,290 | 21,660 | 0,5400 | 3.844.301,1 |
|---|
| 15-09-2026 | 21,650 | -0,2304 | 21,720 | 21,400 | -0,0500 | 5.630.970,8 |
|---|
| 14-09-2026 | 21,700 | -1,2738 | 22,160 | 21,690 | -0,2800 | 2.573.527,3 |
|---|
| 11-09-2026 | 21,980 | 0,3194 | 22,180 | 21,890 | 0,0700 | 5.284.836,7 |
|---|
| 10-09-2026 | 21,910 | -2,2311 | 22,580 | 21,880 | -0,5000 | 6.017.554,6 |
|---|
| 09-09-2026 | 22,410 | -0,4442 | 22,680 | 22,390 | -0,1000 | 3.125.223,3 |
|---|
| 08-09-2026 | 22,510 | 0,5359 | 22,680 | 22,360 | 0,1200 | 2.471.283,7 |
|---|
| 07-09-2026 | 22,390 | -0,9292 | 22,660 | 22,380 | -0,2100 | 1.486.311,5 |
|---|
| 04-09-2026 | 22,600 | 1,1638 | 22,640 | 22,320 | 0,2600 | 1.672.808,1 |
|---|
| 03-09-2026 | 22,340 | 0,4948 | 22,410 | 22,220 | 0,1100 | 3.112.700,5 |
|---|
| 02-09-2026 | 22,230 | -0,6702 | 22,500 | 22,200 | -0,1500 | 3.708.864,2 |
|---|
| 01-09-2026 | 22,380 | -0,0892 | 22,510 | 22,200 | -0,0200 | 4.431.197,3 |
|---|
| 31-08-2026 | 22,400 | -0,2671 | 22,500 | 22,350 | -0,0600 | 2.470.341,6 |
|---|
| 28-08-2026 | 22,460 | 1,8132 | 22,570 | 22,220 | 0,4000 | 1.967.159,8 |
|---|
| 27-08-2026 | 22,060 | -0,5410 | 22,150 | 21,980 | -0,1200 | 1.613.968,6 |
|---|
| 26-08-2026 | 22,180 | 0,1806 | 22,290 | 22,080 | 0,0400 | 3.836.216,8 |
|---|
| 25-08-2026 | 22,140 | -0,0902 | 22,200 | 22,060 | -0,0200 | 2.070.849,7 |
|---|
| 24-08-2026 | 22,160 | 1,0487 | 22,310 | 22,000 | 0,2300 | 2.623.187,6 |
|---|
| 21-08-2026 | 21,930 | 1,1065 | 21,960 | 21,720 | 0,2400 | 1.934.815,3 |
|---|
| 20-08-2026 | 21,690 | -0,9589 | 21,900 | 21,580 | -0,2100 | 2.578.382,7 |
|---|
| 19-08-2026 | -- | 0,7359 | -- | -- | 0,1600 | -- |
|---|
| 17-08-2026 | 21,550 | -0,9195 | 21,700 | 21,490 | -0,2000 | 1.065.495,8 |
|---|
| 14-08-2026 | 21,750 | 0,9280 | 21,780 | 21,560 | 0,2000 | 1.138.291,4 |
|---|
| 13-08-2026 | 21,550 | 1,2687 | 21,660 | 21,360 | 0,2700 | 1.336.749,7 |
|---|
| 12-08-2026 | 21,280 | -0,6999 | 21,420 | 21,220 | -0,1500 | 1.367.280,6 |
|---|
| 11-08-2026 | 21,430 | -0,4644 | 21,540 | 21,320 | -0,1000 | 1.049.792,2 |
|---|
| 10-08-2026 | 21,530 | 0,0464 | 21,560 | 21,300 | 0,0100 | 1.138.748,1 |
|---|
| 07-08-2026 | 21,520 | 0,0000 | 21,560 | 21,340 | 0,0000 | -- |
|---|
| 06-08-2026 | 21,520 | 0,4668 | 21,620 | 21,450 | 0,1000 | -- |
|---|
| 05-08-2026 | 21,420 | 0,3748 | 21,610 | 21,360 | 0,0800 | -- |
|---|
| 04-08-2026 | 21,340 | -1,2950 | 21,540 | 21,220 | -0,2800 | -- |
|---|
| 03-08-2026 | 21,620 | -0,0924 | 21,670 | 21,420 | -0,0200 | -- |
|---|
| 31-07-2026 | 21,640 | 0,0000 | 21,700 | 21,400 | 0,0000 | -- |
|---|
| 30-07-2026 | 21,640 | -0,5057 | 22,020 | 21,610 | -0,1100 | -- |
|---|
| 29-07-2026 | 21,750 | 0,0000 | 21,820 | 21,520 | 0,0000 | -- |
|---|
| 28-07-2026 | 21,750 | 2,8855 | 21,800 | 21,180 | 0,6100 | -- |
|---|
| 27-07-2026 | 21,140 | 1,2937 | 21,160 | 20,900 | 0,2700 | -- |
|---|
