Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
18,130
|
1,4833
|
18,155
|
17,865
|
0,2650
|
--
|
| 13-09-2024 |
17,865
|
-2,3770
|
18,300
|
17,740
|
-0,4350
|
--
|
| 12-09-2024 |
18,300
|
-0,5704
|
18,530
|
18,280
|
-0,1050
|
--
|
| 11-09-2024 |
18,405
|
-0,1085
|
18,510
|
18,342
|
-0,0200
|
--
|
| 10-09-2024 |
18,425
|
-0,9142
|
18,672
|
18,390
|
-0,1700
|
--
|
| 09-09-2024 |
18,595
|
1,5288
|
18,630
|
18,435
|
0,2800
|
--
|
| 06-09-2024 |
18,315
|
0,0000
|
18,430
|
18,172
|
0,0000
|
--
|
| 05-09-2024 |
18,315
|
-0,2450
|
18,440
|
18,315
|
-0,0450
|
--
|
| 04-09-2024 |
18,360
|
-0,8371
|
18,410
|
18,210
|
-0,1550
|
--
|
| 03-09-2024 |
18,515
|
0,3795
|
18,685
|
18,470
|
0,0700
|
--
|
| 02-09-2024 |
18,445
|
0,8474
|
18,480
|
18,295
|
0,1550
|
--
|
| 30-08-2024 |
18,290
|
-0,0546
|
18,380
|
18,162
|
-0,0100
|
--
|
| 29-08-2024 |
18,300
|
0,5080
|
18,357
|
18,180
|
0,0925
|
--
|
| 28-08-2024 |
18,207
|
-0,7495
|
18,430
|
18,200
|
-0,1375
|
--
|
| 27-08-2024 |
18,345
|
0,1911
|
18,400
|
18,300
|
0,0350
|
--
|
| 26-08-2024 |
18,310
|
0,1367
|
18,335
|
18,255
|
0,0250
|
--
|
| 23-08-2024 |
18,285
|
1,1198
|
18,295
|
18,075
|
0,2025
|
--
|
| 22-08-2024 |
18,082
|
0,8505
|
18,150
|
17,995
|
0,1525
|
--
|
| 21-08-2024 |
17,930
|
-0,0835
|
18,050
|
17,875
|
-0,0150
|
--
|
| 20-08-2024 |
17,945
|
-0,9384
|
18,097
|
17,930
|
-0,1700
|
--
|
| 19-08-2024 |
18,115
|
0,4435
|
18,200
|
17,995
|
0,0800
|
--
|
| 16-08-2024 |
18,035
|
0,0416
|
18,077
|
17,940
|
0,0075
|
--
|
| 15-08-2024 |
18,027
|
1,3207
|
18,065
|
17,745
|
0,2350
|
--
|
| 14-08-2024 |
17,792
|
3,1748
|
18,050
|
17,325
|
0,5475
|
--
|
| 13-08-2024 |
17,245
|
0,6419
|
17,290
|
17,130
|
0,1100
|
--
|
| 12-08-2024 |
17,135
|
-0,4357
|
17,315
|
17,105
|
-0,0750
|
--
|
| 09-08-2024 |
17,210
|
0,0581
|
17,315
|
17,115
|
0,0100
|
--
|
| 08-08-2024 |
17,200
|
-0,7787
|
17,390
|
17,140
|
-0,1350
|
--
|
| 07-08-2024 |
17,335
|
6,8083
|
17,395
|
16,515
|
1,1050
|
--
|
| 06-08-2024 |
16,230
|
0,0925
|
16,420
|
16,135
|
0,0150
|
--
|
| 05-08-2024 |
16,215
|
-1,6676
|
16,300
|
16,045
|
-0,2750
|
--
|
| 02-08-2024 |
16,490
|
-1,0501
|
16,660
|
16,445
|
-0,1750
|
--
|
| 01-08-2024 |
16,665
|
-0,3885
|
16,880
|
16,660
|
-0,0650
|
--
|
| 31-07-2024 |
16,730
|
-0,5941
|
16,902
|
16,665
|
-0,0800
|
--
|
| 30-07-2024 |
16,810
|
-0,1188
|
16,860
|
16,635
|
-0,0200
|
--
|
| 29-07-2024 |
16,830
|
1,1114
|
16,887
|
16,575
|
0,1850
|
--
|
| 26-07-2024 |
16,645
|
1,7109
|
16,680
|
16,345
|
0,2800
|
--
|
| 25-07-2024 |
16,365
|
-0,2438
|
16,420
|
16,210
|
-0,0400
|
--
|
| 24-07-2024 |
16,405
|
-1,1449
|
16,715
|
16,265
|
-0,1900
|
--
|
| 23-07-2024 |
16,595
|
-0,6882
|
16,967
|
16,440
|
-0,1150
|
--
|
| 22-07-2024 |
16,710
|
0,9057
|
16,795
|
16,600
|
0,1500
|
--
|
| 19-07-2024 |
16,560
|
-0,8828
|
16,692
|
16,530
|
-0,1475
|
--
|
| 18-07-2024 |
16,707
|
1,6271
|
16,745
|
16,427
|
0,2675
|
--
|
| 17-07-2024 |
16,440
|
0,5504
|
16,440
|
16,060
|
0,0900
|
--
|
