Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
19,890
|
-0,0753
|
20,140
|
19,870
|
-0,0150
|
--
|
| 09-03-2026 |
19,905
|
-0,7231
|
20,020
|
19,720
|
-0,1450
|
--
|
| 06-03-2026 |
20,050
|
-1,2315
|
20,300
|
19,820
|
-0,2500
|
--
|
| 05-03-2026 |
20,300
|
0,1480
|
20,580
|
20,180
|
0,0300
|
--
|
| 04-03-2026 |
20,270
|
1,5022
|
20,480
|
20,060
|
0,3000
|
--
|
| 03-03-2026 |
19,970
|
-2,7750
|
20,420
|
19,920
|
-0,5700
|
--
|
| 02-03-2026 |
20,540
|
-1,3448
|
20,820
|
20,420
|
-0,2800
|
--
|
| 27-02-2026 |
20,820
|
2,2091
|
20,860
|
20,460
|
0,4500
|
--
|
| 26-02-2026 |
20,370
|
-2,0673
|
20,830
|
20,320
|
-0,4300
|
--
|
| 25-02-2026 |
20,800
|
-0,9995
|
20,980
|
20,780
|
-0,2100
|
--
|
| 24-02-2026 |
21,010
|
-0,9429
|
21,220
|
20,990
|
-0,2000
|
--
|
| 23-02-2026 |
21,210
|
1,0962
|
21,320
|
21,020
|
0,2300
|
--
|
| 20-02-2026 |
20,980
|
-0,3798
|
21,080
|
20,930
|
-0,0800
|
--
|
| 19-02-2026 |
21,060
|
0,1902
|
21,140
|
20,940
|
0,0400
|
--
|
| 18-02-2026 |
21,020
|
-1,1288
|
21,300
|
20,980
|
-0,2400
|
--
|
| 17-02-2026 |
21,260
|
0,3777
|
21,320
|
21,140
|
0,0800
|
--
|
| 16-02-2026 |
21,180
|
-1,4883
|
21,520
|
21,140
|
-0,3200
|
--
|
| 13-02-2026 |
21,500
|
0,7497
|
21,560
|
21,220
|
0,1600
|
--
|
| 12-02-2026 |
21,340
|
1,0416
|
21,340
|
20,900
|
0,2200
|
--
|
| 11-02-2026 |
21,120
|
1,3435
|
21,300
|
20,940
|
0,2800
|
--
|
| 10-02-2026 |
20,840
|
-0,3824
|
20,980
|
20,740
|
-0,0800
|
--
|
| 09-02-2026 |
20,920
|
0,5285
|
21,000
|
20,720
|
0,1100
|
--
|
| 06-02-2026 |
20,810
|
-0,1918
|
20,940
|
20,620
|
-0,0400
|
--
|
| 05-02-2026 |
20,850
|
-5,5706
|
21,460
|
20,600
|
-1,2300
|
--
|
| 04-02-2026 |
22,080
|
1,9390
|
22,210
|
21,490
|
0,4200
|
--
|
| 03-02-2026 |
21,660
|
0,8849
|
21,720
|
21,370
|
0,1900
|
--
|
| 02-02-2026 |
21,470
|
0,6091
|
21,540
|
21,290
|
0,1300
|
--
|
| 30-01-2026 |
21,340
|
0,6603
|
21,420
|
21,180
|
0,1400
|
--
|
| 29-01-2026 |
21,200
|
0,8563
|
21,380
|
20,940
|
0,1800
|
--
|
| 28-01-2026 |
21,020
|
0,9121
|
21,020
|
20,730
|
0,1900
|
--
|
| 27-01-2026 |
20,830
|
1,0674
|
20,860
|
20,400
|
0,2200
|
--
|
| 26-01-2026 |
20,610
|
0,0000
|
20,760
|
20,470
|
0,0000
|
--
|
| 23-01-2026 |
20,610
|
-0,3866
|
20,680
|
20,570
|
-0,0800
|
--
|
| 22-01-2026 |
20,690
|
2,0216
|
20,810
|
20,480
|
0,4100
|
--
|
| 21-01-2026 |
20,280
|
0,3463
|
20,420
|
20,140
|
0,0700
|
--
|
| 20-01-2026 |
20,210
|
0,0000
|
20,560
|
20,160
|
0,0000
|
--
|
| 19-01-2026 |
20,210
|
-0,2960
|
20,320
|
19,950
|
-0,0600
|
--
|
| 16-01-2026 |
20,270
|
2,7369
|
20,350
|
19,800
|
0,5400
|
--
|
| 15-01-2026 |
19,730
|
1,7010
|
19,760
|
19,460
|
0,3300
|
--
|
| 14-01-2026 |
19,400
|
1,6505
|
19,440
|
19,070
|
0,3150
|
--
|
| 13-01-2026 |
19,085
|
-1,0883
|
19,330
|
18,960
|
-0,2100
|
--
|
| 12-01-2026 |
19,295
|
-1,0259
|
19,310
|
19,130
|
-0,2000
|
--
|
