Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
Kesko
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 19,215 | -0,4146 | 19,310 | 19,140 | -0,0800 | -- |
| 01-04-2026 | 19,295 | 0,5995 | 19,440 | 19,210 | 0,1150 | -- |
| 31-03-2026 | 19,180 | 0,0521 | 19,440 | 19,140 | 0,0100 | -- |
| 30-03-2026 | 19,170 | 1,1075 | 19,185 | 18,890 | 0,2100 | -- |
| 27-03-2026 | 18,960 | -1,6597 | 19,160 | 18,880 | -0,3200 | -- |
| 26-03-2026 | 19,280 | 0,2079 | 19,480 | 19,220 | 0,0400 | -- |
| 25-03-2026 | 19,240 | 1,0769 | 19,330 | 19,130 | 0,2050 | -- |
| 24-03-2026 | 19,035 | 0,4485 | 19,170 | 18,970 | 0,0850 | -- |
| 23-03-2026 | 18,950 | -0,8372 | 19,250 | 18,650 | -0,1600 | -- |
| 20-03-2026 | 19,110 | -1,5962 | 19,540 | 19,060 | -0,3100 | -- |
| 19-03-2026 | 19,420 | -1,1704 | 19,620 | 19,295 | -0,2300 | -- |
| 18-03-2026 | 19,650 | -1,7500 | 20,010 | 19,560 | -0,3500 | -- |
| 17-03-2026 | 20,000 | -0,0249 | 20,060 | 19,810 | -0,0050 | -- |
| 16-03-2026 | 20,005 | -0,4230 | 20,220 | 19,970 | -0,0850 | -- |
| 13-03-2026 | 20,090 | 0,8028 | 20,200 | 19,790 | 0,1600 | -- |
| 12-03-2026 | 19,930 | 1,0136 | 19,980 | 19,640 | 0,2000 | -- |
| 11-03-2026 | 19,730 | -0,8044 | 19,835 | 19,635 | -0,1600 | -- |
| 10-03-2026 | 19,890 | -0,0753 | 20,140 | 19,870 | -0,0150 | -- |
| 09-03-2026 | 19,905 | -0,7231 | 20,020 | 19,720 | -0,1450 | -- |
| 06-03-2026 | 20,050 | -1,2315 | 20,300 | 19,820 | -0,2500 | -- |
| 05-03-2026 | 20,300 | 0,1480 | 20,580 | 20,180 | 0,0300 | -- |
| 04-03-2026 | 20,270 | 1,5022 | 20,480 | 20,060 | 0,3000 | -- |
| 03-03-2026 | 19,970 | -2,7750 | 20,420 | 19,920 | -0,5700 | -- |
| 02-03-2026 | 20,540 | -1,3448 | 20,820 | 20,420 | -0,2800 | -- |
| 27-02-2026 | 20,820 | 2,2091 | 20,860 | 20,460 | 0,4500 | -- |
| 26-02-2026 | 20,370 | -2,0673 | 20,830 | 20,320 | -0,4300 | -- |
| 25-02-2026 | 20,800 | -0,9995 | 20,980 | 20,780 | -0,2100 | -- |
| 24-02-2026 | 21,010 | -0,9429 | 21,220 | 20,990 | -0,2000 | -- |
| 23-02-2026 | 21,210 | 1,0962 | 21,320 | 21,020 | 0,2300 | -- |
| 20-02-2026 | 20,980 | -0,3798 | 21,080 | 20,930 | -0,0800 | -- |
| 19-02-2026 | 21,060 | 0,1902 | 21,140 | 20,940 | 0,0400 | -- |
| 18-02-2026 | 21,020 | -1,1288 | 21,300 | 20,980 | -0,2400 | -- |
| 17-02-2026 | 21,260 | 0,3777 | 21,320 | 21,140 | 0,0800 | -- |
| 16-02-2026 | 21,180 | -1,4883 | 21,520 | 21,140 | -0,3200 | -- |
| 13-02-2026 | 21,500 | 0,7497 | 21,560 | 21,220 | 0,1600 | -- |
| 12-02-2026 | 21,340 | 1,0416 | 21,340 | 20,900 | 0,2200 | -- |
| 11-02-2026 | 21,120 | 1,3435 | 21,300 | 20,940 | 0,2800 | -- |
| 10-02-2026 | 20,840 | -0,3824 | 20,980 | 20,740 | -0,0800 | -- |
| 09-02-2026 | 20,920 | 0,5285 | 21,000 | 20,720 | 0,1100 | -- |
| 06-02-2026 | 20,810 | -0,1918 | 20,940 | 20,620 | -0,0400 | -- |
| 05-02-2026 | 20,850 | -5,5706 | 21,460 | 20,600 | -1,2300 | -- |
| 04-02-2026 | 22,080 | 1,9390 | 22,210 | 21,490 | 0,4200 | -- |
| 03-02-2026 | 21,660 | 0,8849 | 21,720 | 21,370 | 0,1900 | -- |
