Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
19,075
|
-0,3656
|
19,260
|
19,020
|
-0,0700
|
--
|
| 25-11-2024 |
19,145
|
0,1045
|
19,265
|
19,070
|
0,0200
|
--
|
| 22-11-2024 |
19,125
|
1,2440
|
19,150
|
18,915
|
0,2350
|
--
|
| 21-11-2024 |
18,890
|
-0,5265
|
19,045
|
18,865
|
-0,1000
|
--
|
| 20-11-2024 |
18,990
|
-0,8096
|
19,185
|
18,835
|
-0,1550
|
--
|
| 19-11-2024 |
19,145
|
-0,5196
|
19,325
|
18,935
|
-0,1000
|
--
|
| 18-11-2024 |
19,245
|
0,0259
|
19,395
|
19,205
|
0,0050
|
--
|
| 15-11-2024 |
19,240
|
-0,6454
|
19,405
|
19,225
|
-0,1250
|
--
|
| 14-11-2024 |
19,365
|
-0,4626
|
19,490
|
19,272
|
-0,0900
|
--
|
| 13-11-2024 |
--
|
-0,3074
|
--
|
--
|
-0,0600
|
--
|
| 12-11-2024 |
19,650
|
-0,6823
|
19,725
|
19,590
|
-0,1350
|
--
|
| 11-11-2024 |
19,785
|
0,3296
|
19,930
|
19,760
|
0,0650
|
--
|
| 08-11-2024 |
19,720
|
0,2541
|
19,765
|
19,585
|
0,0500
|
--
|
| 07-11-2024 |
19,670
|
0,7942
|
19,820
|
19,470
|
0,1550
|
--
|
| 06-11-2024 |
19,515
|
-2,0577
|
20,060
|
19,490
|
-0,4100
|
--
|
| 05-11-2024 |
19,925
|
0,3651
|
19,930
|
19,695
|
0,0725
|
--
|
| 04-11-2024 |
19,852
|
0,0125
|
20,020
|
19,755
|
0,0025
|
--
|
| 01-11-2024 |
19,850
|
1,4048
|
19,875
|
19,580
|
0,2750
|
--
|
| 31-10-2024 |
19,575
|
-2,1250
|
19,800
|
19,505
|
-0,4250
|
--
|
| 30-10-2024 |
20,000
|
11,018
|
20,490
|
18,885
|
1,9850
|
--
|
| 29-10-2024 |
18,015
|
-0,3319
|
18,115
|
17,925
|
-0,0600
|
--
|
| 28-10-2024 |
18,075
|
1,2605
|
18,110
|
17,930
|
0,2250
|
--
|
| 25-10-2024 |
17,850
|
0,0280
|
17,925
|
17,720
|
0,0050
|
--
|
| 24-10-2024 |
17,845
|
0,6202
|
17,960
|
17,687
|
0,1100
|
--
|
| 23-10-2024 |
17,735
|
-0,9771
|
17,995
|
17,730
|
-0,1750
|
--
|
| 22-10-2024 |
17,910
|
-2,8741
|
18,305
|
17,655
|
-0,5300
|
--
|
| 21-10-2024 |
18,440
|
0,3264
|
18,532
|
18,357
|
0,0600
|
--
|
| 18-10-2024 |
18,380
|
0,2454
|
18,435
|
18,310
|
0,0450
|
--
|
| 17-10-2024 |
18,335
|
0,1912
|
18,417
|
18,190
|
0,0350
|
--
|
| 16-10-2024 |
18,300
|
-0,2724
|
18,400
|
18,177
|
-0,0500
|
--
|
| 15-10-2024 |
18,350
|
-0,4880
|
18,625
|
18,067
|
-0,0900
|
--
|
| 14-10-2024 |
18,440
|
-1,2451
|
18,450
|
18,000
|
-0,2325
|
--
|
| 11-10-2024 |
18,672
|
0,2550
|
18,735
|
18,615
|
0,3068
|
--
|
| 10-10-2024 |
18,625
|
-0,8253
|
18,780
|
18,600
|
-0,1550
|
--
|
| 09-10-2024 |
18,780
|
0,4009
|
18,815
|
18,725
|
0,0750
|
--
|
| 08-10-2024 |
18,705
|
-0,8612
|
18,807
|
18,570
|
-0,1625
|
--
|
| 07-10-2024 |
18,867
|
0,2523
|
18,900
|
18,730
|
0,0475
|
--
|
| 04-10-2024 |
18,820
|
-0,2385
|
18,880
|
18,770
|
-0,0450
|
--
|
| 03-10-2024 |
18,865
|
-0,6451
|
19,070
|
18,820
|
-0,1225
|
--
|
| 02-10-2024 |
18,987
|
-0,4587
|
19,130
|
18,905
|
-0,0875
|
--
|
| 01-10-2024 |
19,075
|
-0,1570
|
19,360
|
19,055
|
-0,0300
|
--
|
| 30-09-2024 |
19,105
|
0,5526
|
19,140
|
18,975
|
0,1050
|
--
|
| 27-09-2024 |
19,000
|
0,7423
|
19,012
|
18,855
|
0,1400
|
--
|
