El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Kesko
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 20,980 | -0,3798 | 21,080 | 20,930 | -0,0800 | -- |
| 19-02-2026 | 21,060 | 0,1902 | 21,140 | 20,940 | 0,0400 | -- |
| 18-02-2026 | 21,020 | -1,1288 | 21,300 | 20,980 | -0,2400 | -- |
| 17-02-2026 | 21,260 | 0,3777 | 21,320 | 21,140 | 0,0800 | -- |
| 16-02-2026 | 21,180 | -1,4883 | 21,520 | 21,140 | -0,3200 | -- |
| 13-02-2026 | 21,500 | 0,7497 | 21,560 | 21,220 | 0,1600 | -- |
| 12-02-2026 | 21,340 | 1,0416 | 21,340 | 20,900 | 0,2200 | -- |
| 11-02-2026 | 21,120 | 1,3435 | 21,300 | 20,940 | 0,2800 | -- |
| 10-02-2026 | 20,840 | -0,3824 | 20,980 | 20,740 | -0,0800 | -- |
| 09-02-2026 | 20,920 | 0,5285 | 21,000 | 20,720 | 0,1100 | -- |
| 06-02-2026 | 20,810 | -0,1918 | 20,940 | 20,620 | -0,0400 | -- |
| 05-02-2026 | 20,850 | -5,5706 | 21,460 | 20,600 | -1,2300 | -- |
| 04-02-2026 | 22,080 | 1,9390 | 22,210 | 21,490 | 0,4200 | -- |
| 03-02-2026 | 21,660 | 0,8849 | 21,720 | 21,370 | 0,1900 | -- |
| 02-02-2026 | 21,470 | 0,6091 | 21,540 | 21,290 | 0,1300 | -- |
| 30-01-2026 | 21,340 | 0,6603 | 21,420 | 21,180 | 0,1400 | -- |
| 29-01-2026 | 21,200 | 0,8563 | 21,380 | 20,940 | 0,1800 | -- |
| 28-01-2026 | 21,020 | 0,9121 | 21,020 | 20,730 | 0,1900 | -- |
| 27-01-2026 | 20,830 | 1,0674 | 20,860 | 20,400 | 0,2200 | -- |
| 26-01-2026 | 20,610 | 0,0000 | 20,760 | 20,470 | 0,0000 | -- |
| 23-01-2026 | 20,610 | -0,3866 | 20,680 | 20,570 | -0,0800 | -- |
| 22-01-2026 | 20,690 | 2,0216 | 20,810 | 20,480 | 0,4100 | -- |
| 21-01-2026 | 20,280 | 0,3463 | 20,420 | 20,140 | 0,0700 | -- |
| 20-01-2026 | 20,210 | 0,0000 | 20,560 | 20,160 | 0,0000 | -- |
| 19-01-2026 | 20,210 | -0,2960 | 20,320 | 19,950 | -0,0600 | -- |
| 16-01-2026 | 20,270 | 2,7369 | 20,350 | 19,800 | 0,5400 | -- |
| 15-01-2026 | 19,730 | 1,7010 | 19,760 | 19,460 | 0,3300 | -- |
| 14-01-2026 | 19,400 | 1,6505 | 19,440 | 19,070 | 0,3150 | -- |
| 13-01-2026 | 19,085 | -1,0883 | 19,330 | 18,960 | -0,2100 | -- |
| 12-01-2026 | 19,295 | -1,0259 | 19,310 | 19,130 | -0,2000 | -- |
| 09-01-2026 | 19,495 | 0,4379 | 19,505 | 19,305 | 0,0850 | -- |
| 08-01-2026 | 19,410 | -0,5635 | 19,470 | 19,240 | -0,1100 | -- |
| 07-01-2026 | 19,520 | 1,9587 | 19,730 | 19,180 | 0,3750 | -- |
| 05-01-2026 | 19,145 | 0,2881 | 19,160 | 18,990 | 0,0550 | -- |
| 02-01-2026 | 19,090 | -0,9340 | 19,330 | 19,050 | -0,1800 | -- |
| 30-12-2025 | 19,270 | 0,9693 | 19,310 | 19,110 | 0,1850 | -- |
| 29-12-2025 | 19,085 | 1,2735 | 19,100 | 18,800 | 0,2400 | -- |
| 23-12-2025 | 18,845 | 0,0796 | 18,930 | 18,810 | 0,0150 | -- |
| 22-12-2025 | 18,830 | -0,6332 | 18,890 | 18,640 | -0,1200 | -- |
