Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
17,510
|
-0,1710
|
17,615
|
17,487
|
-0,0300
|
--
|
| 07-02-2025 |
17,540
|
-0,7637
|
17,690
|
17,475
|
-0,1350
|
--
|
| 06-02-2025 |
17,675
|
1,2603
|
17,802
|
17,475
|
0,2200
|
--
|
| 05-02-2025 |
17,455
|
-5,1873
|
18,307
|
17,130
|
-0,9550
|
--
|
| 04-02-2025 |
18,410
|
0,3816
|
18,455
|
18,295
|
0,0700
|
--
|
| 03-02-2025 |
18,340
|
-0,5153
|
18,355
|
18,120
|
-0,0950
|
--
|
| 31-01-2025 |
18,435
|
-0,3513
|
18,502
|
18,365
|
-0,0650
|
--
|
| 30-01-2025 |
18,500
|
0,0270
|
18,580
|
18,450
|
0,0050
|
--
|
| 29-01-2025 |
18,495
|
-0,0270
|
18,635
|
18,400
|
-0,0050
|
--
|
| 28-01-2025 |
18,500
|
2,8634
|
18,580
|
18,202
|
0,5150
|
--
|
| 27-01-2025 |
17,985
|
0,4748
|
18,110
|
17,830
|
0,0850
|
--
|
| 24-01-2025 |
17,900
|
0,3222
|
18,035
|
17,835
|
-0,0850
|
--
|
| 23-01-2025 |
17,985
|
0,7986
|
18,125
|
17,890
|
0,1425
|
--
|
| 22-01-2025 |
17,842
|
-0,5434
|
18,170
|
17,825
|
-0,0975
|
--
|
| 21-01-2025 |
17,940
|
0,6169
|
17,960
|
17,740
|
0,1100
|
--
|
| 20-01-2025 |
17,830
|
-0,0840
|
17,892
|
17,795
|
-0,0150
|
--
|
| 17-01-2025 |
17,845
|
1,2195
|
17,900
|
17,610
|
0,2150
|
--
|
| 16-01-2025 |
17,630
|
0,8004
|
17,705
|
17,520
|
0,1400
|
--
|
| 15-01-2025 |
17,490
|
1,0398
|
17,515
|
17,380
|
0,1800
|
--
|
| 14-01-2025 |
17,310
|
-1,0857
|
17,565
|
17,295
|
-0,1900
|
--
|
| 13-01-2025 |
17,500
|
-1,2136
|
17,510
|
17,355
|
-0,2150
|
--
|
| 10-01-2025 |
17,715
|
-0,3375
|
17,805
|
17,655
|
-0,0600
|
--
|
| 09-01-2025 |
17,775
|
-0,3922
|
17,857
|
17,717
|
-0,0700
|
--
|
| 08-01-2025 |
17,845
|
-1,1083
|
18,097
|
17,810
|
-0,2000
|
--
|
| 07-01-2025 |
18,045
|
-0,3589
|
18,265
|
18,030
|
-0,0650
|
--
|
| 03-01-2025 |
18,110
|
-1,1193
|
18,345
|
18,065
|
-0,2050
|
--
|
| 02-01-2025 |
18,315
|
0,3424
|
18,462
|
18,265
|
0,0625
|
--
|
| 30-12-2024 |
18,252
|
-0,1777
|
18,280
|
18,135
|
-0,0325
|
--
|
| 27-12-2024 |
18,285
|
1,0779
|
18,325
|
18,065
|
0,1950
|
--
|
| 23-12-2024 |
18,090
|
-0,3580
|
18,120
|
17,995
|
-0,0650
|
--
|
| 20-12-2024 |
18,155
|
0,3870
|
18,180
|
17,910
|
0,0700
|
--
|
| 19-12-2024 |
18,085
|
0,0276
|
18,125
|
17,950
|
0,0050
|
--
|
| 18-12-2024 |
18,080
|
-0,3582
|
18,290
|
18,040
|
-0,0650
|
--
|
| 17-12-2024 |
18,145
|
-0,9282
|
18,345
|
18,095
|
-0,1700
|
--
|
| 16-12-2024 |
18,315
|
-4,5099
|
19,095
|
18,270
|
-0,8650
|
--
|
| 13-12-2024 |
19,180
|
-0,2859
|
19,275
|
19,025
|
-0,0550
|
--
|
| 12-12-2024 |
19,235
|
0,3390
|
19,250
|
19,110
|
0,0650
|
--
|
| 11-12-2024 |
19,170
|
0,7356
|
19,202
|
18,915
|
0,1400
|
--
|
