Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
249,90
|
-2,0863
|
251,12
|
247,20
|
-5,3250
|
--
|
| 17-04-2026 |
255,22
|
2,8821
|
257,45
|
245,65
|
7,1500
|
--
|
| 16-04-2026 |
248,07
|
-2,3134
|
259,00
|
242,40
|
-5,8750
|
--
|
| 15-04-2026 |
253,95
|
-9,6584
|
266,60
|
250,35
|
-27,150
|
--
|
| 14-04-2026 |
281,10
|
2,5351
|
282,10
|
271,12
|
6,9500
|
--
|
| 13-04-2026 |
274,15
|
-0,9215
|
274,22
|
260,05
|
-2,5500
|
--
|
| 10-04-2026 |
276,70
|
1,5412
|
282,00
|
275,85
|
4,2000
|
--
|
| 09-04-2026 |
272,50
|
-1,5534
|
277,10
|
269,70
|
-4,3000
|
--
|
| 08-04-2026 |
276,80
|
7,1414
|
280,75
|
272,20
|
18,450
|
--
|
| 07-04-2026 |
258,35
|
-2,3805
|
268,10
|
255,80
|
-6,3000
|
--
|
| 02-04-2026 |
264,65
|
0,1418
|
266,75
|
258,40
|
0,3750
|
--
|
| 01-04-2026 |
264,27
|
2,7607
|
267,15
|
259,90
|
7,1000
|
--
|
| 31-03-2026 |
257,17
|
1,0113
|
259,15
|
250,40
|
2,5750
|
--
|
| 30-03-2026 |
254,60
|
2,2489
|
255,40
|
246,40
|
5,6000
|
--
|
| 27-03-2026 |
249,00
|
-1,8332
|
252,40
|
245,70
|
-4,6500
|
--
|
| 26-03-2026 |
253,65
|
1,1565
|
260,87
|
249,85
|
2,9000
|
--
|
| 25-03-2026 |
250,75
|
1,6004
|
255,35
|
249,15
|
3,9500
|
--
|
| 24-03-2026 |
246,80
|
1,0647
|
251,25
|
245,45
|
2,6000
|
--
|
| 23-03-2026 |
244,20
|
5,3494
|
249,42
|
228,25
|
12,400
|
--
|
| 20-03-2026 |
231,80
|
-0,3974
|
237,05
|
231,45
|
-0,9249
|
--
|
| 19-03-2026 |
232,72
|
-4,8062
|
240,50
|
232,30
|
-11,750
|
--
|
| 18-03-2026 |
244,47
|
-1,0823
|
251,25
|
240,60
|
-2,6750
|
--
|
| 17-03-2026 |
247,15
|
-1,1795
|
249,42
|
243,37
|
-2,9500
|
--
|
| 16-03-2026 |
250,10
|
0,8162
|
253,35
|
245,90
|
2,0250
|
--
|
| 13-03-2026 |
248,07
|
-2,9060
|
255,05
|
246,20
|
-7,4250
|
--
|
| 12-03-2026 |
255,50
|
-1,4654
|
257,80
|
250,90
|
-3,8000
|
--
|
| 11-03-2026 |
259,30
|
-1,5378
|
262,25
|
257,27
|
-4,0500
|
--
|
| 10-03-2026 |
263,35
|
3,4774
|
265,05
|
257,75
|
8,8500
|
--
|
| 09-03-2026 |
254,50
|
-0,8859
|
254,85
|
247,10
|
-2,2750
|
--
|
| 06-03-2026 |
256,77
|
-0,0097
|
263,37
|
254,05
|
-0,0250
|
--
|
| 05-03-2026 |
256,80
|
0,3516
|
263,82
|
254,25
|
0,9000
|
--
|
| 04-03-2026 |
255,90
|
0,7877
|
258,10
|
251,75
|
2,0000
|
--
|
| 03-03-2026 |
253,90
|
-6,1107
|
267,70
|
252,60
|
-16,525
|
--
|
| 02-03-2026 |
270,42
|
-5,8736
|
279,80
|
268,15
|
-16,875
|
--
|
| 27-02-2026 |
287,30
|
-0,8626
|
296,85
|
283,20
|
-2,5000
|
--
|
| 26-02-2026 |
289,80
|
0,7824
|
291,85
|
284,25
|
2,2500
|
--
|
| 25-02-2026 |
287,55
|
0,3664
|
287,90
|
279,35
|
1,0500
|
--
|
| 24-02-2026 |
286,50
|
0,2273
|
291,65
|
284,00
|
0,6499
|
--
|
| 23-02-2026 |
285,85
|
2,7867
|
290,45
|
276,40
|
7,7500
|
--
|
| 20-02-2026 |
278,10
|
1,5704
|
--
|
274,65
|
4,3000
|
--
|
