Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 233,15 | -2,5903 | 239,20 | 232,05 | -6,2000 | 48.413.286,1 |
|---|
| 17-09-2026 | 239,35 | 0,7789 | 243,55 | 237,05 | 1,8500 | 29.818.821,9 |
|---|
| 16-09-2026 | 237,50 | 0,9993 | 240,05 | 233,45 | 2,3500 | 48.266.754,3 |
|---|
| 15-09-2026 | 235,15 | -1,0103 | 239,20 | 234,07 | -2,4000 | 25.006.165,2 |
|---|
| 14-09-2026 | 237,55 | -0,4400 | 241,45 | 235,90 | -1,0500 | 32.104.264,1 |
|---|
| 11-09-2026 | 238,60 | 1,5427 | 242,75 | 235,15 | 3,6250 | 40.383.065,7 |
|---|
| 10-09-2026 | 234,97 | 0,9126 | 235,95 | 230,22 | 2,1250 | 51.064.635,2 |
|---|
| 09-09-2026 | 232,85 | -4,5501 | 241,70 | 230,95 | -11,100 | 58.243.151,9 |
|---|
| 08-09-2026 | 243,95 | 1,0982 | 251,90 | 238,60 | 2,6500 | 58.844.748,4 |
|---|
| 07-09-2026 | 241,30 | -1,5503 | 242,70 | 239,95 | -3,8000 | 26.864.408,1 |
|---|
| 04-09-2026 | 245,10 | 0,1941 | 247,70 | 243,00 | 0,4750 | 31.675.456,4 |
|---|
| 03-09-2026 | 244,62 | -1,5395 | 248,90 | 241,40 | -3,8250 | 51.257.157,8 |
|---|
| 02-09-2026 | 248,45 | 0,5056 | 249,95 | 241,62 | 1,2500 | 34.468.472,0 |
|---|
| 01-09-2026 | 247,20 | -2,5812 | 253,35 | 245,25 | -6,5500 | 43.138.388,8 |
|---|
| 31-08-2026 | 253,75 | -0,1573 | 255,45 | 252,47 | -0,4000 | 15.022.497,2 |
|---|
| 28-08-2026 | 254,15 | 1,8229 | 257,45 | 252,20 | 4,5500 | 24.479.554,1 |
|---|
| 27-08-2026 | 249,60 | -0,7949 | 252,70 | 247,75 | -2,0000 | 70.549.567,8 |
|---|
| 26-08-2026 | 251,60 | 1,7593 | 253,40 | 248,60 | 4,3500 | 36.293.810,1 |
|---|
| 25-08-2026 | 247,25 | -3,3991 | 256,90 | 246,40 | -8,7000 | 47.674.269,5 |
|---|
| 24-08-2026 | 255,95 | 1,1760 | 257,25 | 254,15 | 2,9750 | 14.744.315,1 |
|---|
| 21-08-2026 | 252,97 | 0,7667 | 253,80 | 249,65 | 1,9250 | 18.699.590,4 |
|---|
| 20-08-2026 | 251,05 | -3,3121 | 261,00 | 250,55 | -8,6000 | 23.347.806,1 |
|---|
| 19-08-2026 | -- | 1,3268 | -- | -- | 3,4000 | -- |
|---|
| 17-08-2026 | 256,82 | -4,2144 | 266,65 | 255,70 | -11,300 | 47.027.538,5 |
|---|
| 14-08-2026 | 268,12 | -1,3883 | 271,95 | 264,40 | -3,7750 | 26.153.819,4 |
|---|
| 13-08-2026 | 271,90 | -0,2384 | 276,85 | 271,40 | -0,6499 | 29.186.202,6 |
|---|
| 12-08-2026 | 272,55 | -4,3516 | 282,12 | 270,80 | -12,400 | 24.538.358,3 |
|---|
| 11-08-2026 | 284,95 | 0,3433 | 289,00 | 283,00 | 0,9749 | 25.061.662,0 |
|---|
| 10-08-2026 | 283,97 | -1,1401 | 290,40 | 282,40 | -3,2750 | 38.894.958,0 |
|---|
| 07-08-2026 | 287,25 | -0,5711 | 292,80 | 286,35 | -1,6500 | -- |
|---|
| 06-08-2026 | 288,90 | 2,3742 | 293,57 | 286,30 | 6,7000 | -- |
|---|
| 05-08-2026 | 282,20 | 0,8938 | 285,25 | 273,62 | 2,5000 | -- |
|---|
| 04-08-2026 | 279,70 | -3,5849 | 285,75 | 277,95 | -10,400 | -- |
|---|
| 03-08-2026 | 290,10 | 1,9683 | 292,15 | 283,65 | 5,6000 | -- |
|---|
| 31-07-2026 | 284,50 | -1,0950 | 292,40 | 283,85 | -3,1500 | -- |
|---|
| 30-07-2026 | 287,65 | -0,7761 | 292,00 | 283,45 | -2,2500 | -- |
|---|
| 29-07-2026 | 289,90 | 15,983 | 289,90 | 270,65 | 39,950 | -- |
|---|
| 28-07-2026 | 249,95 | 1,8852 | 250,65 | 244,45 | 4,6250 | -- |
|---|
| 27-07-2026 | 245,32 | 1,7523 | 249,55 | 242,90 | 4,2250 | -- |
|---|
| 24-07-2026 | 241,10 | 1,0054 | 241,10 | 236,25 | 2,4000 | -- |
|---|
| 23-07-2026 | 238,70 | -4,8055 | 249,00 | 237,50 | -12,050 | -- |
|---|
| 22-07-2026 | 250,75 | -0,0199 | 251,35 | 245,05 | -0,0500 | -- |
|---|
| 21-07-2026 | 250,80 | -1,2014 | 255,20 | 250,10 | -3,0500 | -- |
|---|
| 20-07-2026 | 253,85 | 1,1556 | 257,87 | 250,30 | 2,9000 | -- |
|---|
