Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
236,72
|
-3,0709
|
242,85
|
236,30
|
-7,5000
|
--
|
| 14-05-2026 |
244,22
|
1,8452
|
244,60
|
238,15
|
4,4250
|
--
|
| 13-05-2026 |
239,80
|
0,5661
|
240,60
|
235,15
|
1,3500
|
--
|
| 12-05-2026 |
238,45
|
0,0209
|
244,50
|
237,00
|
0,0500
|
--
|
| 11-05-2026 |
238,40
|
-3,4817
|
244,90
|
236,17
|
-8,6000
|
--
|
| 08-05-2026 |
247,00
|
-0,3228
|
247,75
|
243,20
|
-0,8000
|
--
|
| 07-05-2026 |
247,80
|
1,9543
|
254,40
|
243,40
|
4,7500
|
--
|
| 06-05-2026 |
243,05
|
6,4258
|
245,25
|
230,30
|
14,675
|
--
|
| 05-05-2026 |
228,37
|
0,8500
|
230,05
|
225,30
|
1,9250
|
--
|
| 04-05-2026 |
226,45
|
-2,4553
|
232,35
|
225,60
|
-5,7000
|
--
|
| 30-04-2026 |
232,15
|
0,0215
|
234,00
|
229,45
|
0,0499
|
--
|
| 29-04-2026 |
232,10
|
-2,4584
|
235,25
|
229,55
|
-5,8500
|
--
|
| 28-04-2026 |
237,95
|
-2,2190
|
244,80
|
236,50
|
-5,4000
|
--
|
| 27-04-2026 |
243,35
|
0,9122
|
245,15
|
238,25
|
2,2000
|
--
|
| 24-04-2026 |
241,15
|
1,1641
|
242,20
|
233,75
|
2,7750
|
--
|
| 23-04-2026 |
238,37
|
0,8141
|
241,45
|
233,00
|
1,9250
|
--
|
| 22-04-2026 |
236,45
|
-2,8154
|
243,97
|
235,52
|
-6,8500
|
--
|
| 21-04-2026 |
243,30
|
-2,1319
|
249,00
|
242,60
|
-5,3000
|
--
|
| 20-04-2026 |
248,60
|
-2,5957
|
251,70
|
246,75
|
-6,6250
|
--
|
| 17-04-2026 |
255,22
|
2,8821
|
257,45
|
245,65
|
7,1500
|
--
|
| 16-04-2026 |
248,07
|
-2,3134
|
259,00
|
242,40
|
-5,8750
|
--
|
| 15-04-2026 |
253,95
|
-9,6584
|
266,60
|
250,35
|
-27,150
|
--
|
| 14-04-2026 |
281,10
|
2,5351
|
282,10
|
271,12
|
6,9500
|
--
|
| 13-04-2026 |
274,15
|
-0,9215
|
274,22
|
260,05
|
-2,5500
|
--
|
| 10-04-2026 |
276,70
|
1,5412
|
282,00
|
275,85
|
4,2000
|
--
|
| 09-04-2026 |
272,50
|
-1,5534
|
277,10
|
269,70
|
-4,3000
|
--
|
| 08-04-2026 |
276,80
|
7,1414
|
280,75
|
272,20
|
18,450
|
--
|
| 07-04-2026 |
258,35
|
-2,3805
|
268,10
|
255,80
|
-6,3000
|
--
|
| 02-04-2026 |
264,65
|
0,1418
|
266,75
|
258,40
|
0,3750
|
--
|
| 01-04-2026 |
264,27
|
2,7607
|
267,15
|
259,90
|
7,1000
|
--
|
| 31-03-2026 |
257,17
|
1,0113
|
259,15
|
250,40
|
2,5750
|
--
|
| 30-03-2026 |
254,60
|
2,2489
|
255,40
|
246,40
|
5,6000
|
--
|
| 27-03-2026 |
249,00
|
-1,8332
|
252,40
|
245,70
|
-4,6500
|
--
|
| 26-03-2026 |
253,65
|
1,1565
|
260,87
|
249,85
|
2,9000
|
--
|
| 25-03-2026 |
250,75
|
1,6004
|
255,35
|
249,15
|
3,9500
|
--
|
| 24-03-2026 |
246,80
|
1,0647
|
251,25
|
245,45
|
2,6000
|
--
|
| 23-03-2026 |
244,20
|
5,3494
|
249,42
|
228,25
|
12,400
|
--
|
| 20-03-2026 |
231,80
|
-0,3974
|
237,05
|
231,45
|
-0,9249
|
--
|
| 19-03-2026 |
232,72
|
-4,8062
|
240,50
|
232,30
|
-11,750
|
--
|
| 18-03-2026 |
244,47
|
-1,0823
|
251,25
|
240,60
|
-2,6750
|
--
|
| 17-03-2026 |
247,15
|
-1,1795
|
249,42
|
243,37
|
-2,9500
|
--
|
| 16-03-2026 |
250,10
|
0,8162
|
253,35
|
245,90
|
2,0250
|
--
|
