Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Kering
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 308,97 | 1,4529 | 310,15 | 300,35 | 4,4250 | -- |
| 07-01-2026 | 304,55 | -4,0182 | 314,75 | 296,55 | -12,750 | -- |
| 06-01-2026 | 317,30 | 4,6503 | 317,90 | 302,65 | 14,100 | -- |
| 05-01-2026 | 303,20 | -0,4269 | 311,85 | 299,77 | -1,3000 | -- |
| 02-01-2026 | 304,50 | 0,6944 | 306,25 | 301,55 | 2,1000 | -- |
| 31-12-2025 | 302,40 | -0,1485 | 302,40 | 298,70 | -0,4499 | -- |
| 30-12-2025 | 302,85 | 1,0005 | 303,40 | 297,65 | 3,0000 | -- |
| 29-12-2025 | 299,85 | -0,9087 | 304,20 | 298,75 | -2,7500 | -- |
| 24-12-2025 | 302,60 | 0,9339 | 302,80 | 297,65 | 2,8000 | -- |
| 23-12-2025 | 299,80 | -1,5354 | 304,40 | 299,45 | -4,6750 | -- |
| 22-12-2025 | 304,47 | -0,2375 | 307,05 | 301,30 | -0,7249 | -- |
| 19-12-2025 | 305,20 | -2,5387 | 310,60 | 299,50 | -7,9500 | -- |
| 18-12-2025 | 313,15 | 0,1599 | 313,65 | 305,30 | 0,5000 | -- |
| 17-12-2025 | 312,65 | 1,1321 | 315,77 | 305,65 | 3,5000 | -- |
| 16-12-2025 | 309,15 | 1,9624 | 309,15 | 299,75 | 5,9500 | -- |
| 15-12-2025 | 303,20 | 2,3805 | 307,90 | 297,60 | 7,0500 | -- |
| 12-12-2025 | 296,15 | 1,4386 | 299,05 | 292,85 | 4,2000 | -- |
| 11-12-2025 | 291,95 | 1,4067 | 293,07 | 285,55 | 4,0500 | -- |
| 10-12-2025 | 287,90 | 0,6731 | 292,00 | 283,50 | 1,9250 | -- |
| 09-12-2025 | 285,97 | -1,9794 | 292,10 | 283,40 | -5,7750 | -- |
| 08-12-2025 | 291,75 | -1,4690 | 296,10 | 291,05 | -4,3500 | -- |
| 05-12-2025 | 296,10 | 0,5774 | 299,15 | 291,85 | 1,7000 | -- |
| 04-12-2025 | 294,40 | 0,6495 | 296,17 | 290,80 | 1,9000 | -- |
| 03-12-2025 | 292,50 | -0,7717 | 294,05 | 285,70 | -2,2750 | -- |
| 02-12-2025 | 294,77 | -1,4460 | 301,40 | 294,70 | -4,3250 | -- |
| 01-12-2025 | 299,10 | 1,9774 | 299,20 | 290,00 | 5,8000 | -- |
| 28-11-2025 | 293,30 | -0,9205 | 298,85 | 293,25 | -2,7250 | -- |
| 27-11-2025 | 296,02 | -1,2427 | 299,45 | 294,95 | -3,7250 | -- |
| 26-11-2025 | 299,75 | 0,5366 | 303,05 | 296,80 | 1,6000 | -- |
| 25-11-2025 | 298,15 | 0,1511 | 300,05 | 293,30 | 0,4500 | -- |
| 24-11-2025 | 297,70 | -0,1006 | 299,75 | 294,00 | -0,3000 | -- |
| 21-11-2025 | 298,00 | 1,3346 | 301,40 | 287,65 | 3,9250 | -- |
| 20-11-2025 | 294,07 | -1,5483 | 303,40 | 292,80 | -4,6250 | -- |
| 19-11-2025 | 298,70 | -2,8143 | 307,45 | 297,30 | -8,6500 | -- |
| 18-11-2025 | 307,35 | -2,1178 | 310,80 | 305,85 | -6,6500 | -- |
| 17-11-2025 | 314,00 | -1,5982 | 319,70 | 312,65 | -5,1000 | -- |
| 14-11-2025 | 319,10 | -0,0469 | 322,20 | 313,42 | -0,1499 | -- |
| 13-11-2025 | 319,25 | 1,2688 | 325,50 | 316,90 | 4,0000 | -- |
| 12-11-2025 | 315,25 | -0,1267 | 320,80 | 314,65 | -0,4000 | -- |
| 11-11-2025 | 315,65 | 1,6422 | 317,65 | 310,30 | 5,1000 | -- |
| 10-11-2025 | 310,55 | 4,2114 | 311,30 | 304,90 | 12,550 | -- |
