Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
221,65
|
-0,5161
|
228,07
|
220,05
|
-1,1500
|
--
|
| 02-12-2024 |
222,80
|
1,0889
|
226,20
|
216,05
|
2,4000
|
--
|
| 29-11-2024 |
220,40
|
0,3528
|
220,85
|
217,70
|
0,7750
|
--
|
| 28-11-2024 |
219,62
|
-0,9582
|
223,35
|
219,62
|
-2,1250
|
--
|
| 27-11-2024 |
221,75
|
-1,2249
|
223,80
|
219,55
|
-2,7500
|
--
|
| 26-11-2024 |
224,50
|
1,5377
|
228,80
|
217,10
|
3,4000
|
--
|
| 25-11-2024 |
221,10
|
5,3860
|
221,85
|
215,52
|
11,300
|
--
|
| 22-11-2024 |
209,80
|
0,8653
|
213,65
|
207,75
|
1,8000
|
--
|
| 21-11-2024 |
208,00
|
-3,5697
|
212,90
|
206,60
|
-7,7000
|
--
|
| 20-11-2024 |
215,70
|
0,6767
|
221,02
|
215,70
|
1,4500
|
--
|
| 19-11-2024 |
214,25
|
-2,6578
|
221,05
|
212,65
|
-5,8500
|
--
|
| 18-11-2024 |
220,10
|
-1,4220
|
225,55
|
219,55
|
-3,1750
|
--
|
| 15-11-2024 |
223,27
|
0,9152
|
224,70
|
219,20
|
2,0250
|
--
|
| 14-11-2024 |
221,25
|
4,0442
|
222,60
|
210,75
|
8,6000
|
--
|
| 13-11-2024 |
--
|
1,2378
|
--
|
--
|
2,6000
|
--
|
| 12-11-2024 |
213,85
|
-4,5951
|
220,45
|
212,20
|
-10,300
|
--
|
| 11-11-2024 |
224,15
|
1,4023
|
225,75
|
220,55
|
3,1000
|
--
|
| 08-11-2024 |
221,05
|
-8,1255
|
238,25
|
220,65
|
-19,550
|
--
|
| 07-11-2024 |
240,60
|
4,6769
|
241,90
|
229,85
|
10,750
|
--
|
| 06-11-2024 |
229,85
|
-0,3900
|
242,25
|
228,10
|
-0,9000
|
--
|
| 05-11-2024 |
230,75
|
-1,4415
|
236,90
|
228,30
|
-3,3750
|
--
|
| 04-11-2024 |
234,12
|
1,3747
|
237,50
|
230,10
|
3,1750
|
--
|
| 01-11-2024 |
230,95
|
1,0943
|
232,20
|
227,25
|
2,5000
|
--
|
| 31-10-2024 |
228,45
|
-0,5008
|
231,30
|
227,95
|
-1,1500
|
--
|
| 30-10-2024 |
229,60
|
-2,9585
|
235,60
|
225,85
|
-7,0000
|
--
|
| 29-10-2024 |
236,60
|
-1,7033
|
244,85
|
236,45
|
-4,1000
|
--
|
| 28-10-2024 |
240,70
|
2,4691
|
242,60
|
237,35
|
5,8000
|
--
|
| 25-10-2024 |
234,90
|
-0,1487
|
237,27
|
233,60
|
-0,3500
|
--
|
| 24-10-2024 |
235,25
|
1,4883
|
238,15
|
228,55
|
3,4500
|
--
|
| 23-10-2024 |
231,80
|
-0,9613
|
235,75
|
230,20
|
-2,2500
|
--
|
| 22-10-2024 |
234,05
|
0,2892
|
236,50
|
232,45
|
0,6750
|
--
|
| 21-10-2024 |
233,37
|
-1,8195
|
238,45
|
233,30
|
2,5178
|
--
|
| 18-10-2024 |
237,70
|
3,3253
|
243,70
|
233,15
|
7,6500
|
--
|
| 17-10-2024 |
230,05
|
0,9655
|
231,35
|
225,30
|
2,2000
|
--
|
| 16-10-2024 |
227,85
|
-0,9563
|
229,35
|
215,47
|
-2,2000
|
--
|
| 15-10-2024 |
230,05
|
-0,2168
|
231,90
|
225,52
|
-0,5000
|
--
|
| 14-10-2024 |
230,55
|
-3,7369
|
237,10
|
228,30
|
-8,9500
|
--
|
| 11-10-2024 |
239,50
|
-0,1459
|
241,72
|
238,32
|
-0,3500
|
--
|
| 10-10-2024 |
239,85
|
-0,1041
|
240,35
|
237,10
|
-0,2500
|
--
|
| 09-10-2024 |
240,10
|
2,0291
|
241,30
|
236,30
|
4,7750
|
--
|
| 08-10-2024 |
235,32
|
-5,1682
|
237,22
|
227,75
|
-12,825
|
--
|
| 07-10-2024 |
248,15
|
4,6384
|
248,85
|
238,87
|
11,000
|
--
|
| 04-10-2024 |
237,15
|
-0,3780
|
242,75
|
235,32
|
-0,9000
|
--
|
