Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
261,55
|
2,1883
|
263,82
|
254,25
|
5,6000
|
--
|
| 04-03-2026 |
255,90
|
0,7877
|
258,10
|
251,75
|
2,0000
|
--
|
| 03-03-2026 |
253,90
|
-6,1107
|
267,70
|
252,60
|
-16,525
|
--
|
| 02-03-2026 |
270,42
|
-5,8736
|
279,80
|
268,15
|
-16,875
|
--
|
| 27-02-2026 |
287,30
|
-0,8626
|
296,85
|
283,20
|
-2,5000
|
--
|
| 26-02-2026 |
289,80
|
0,7824
|
291,85
|
284,25
|
2,2500
|
--
|
| 25-02-2026 |
287,55
|
0,3664
|
287,90
|
279,35
|
1,0500
|
--
|
| 24-02-2026 |
286,50
|
0,2273
|
291,65
|
284,00
|
0,6499
|
--
|
| 23-02-2026 |
285,85
|
2,7867
|
290,45
|
276,40
|
7,7500
|
--
|
| 20-02-2026 |
278,10
|
1,5704
|
285,35
|
274,65
|
4,3000
|
--
|
| 19-02-2026 |
273,80
|
-1,2532
|
276,15
|
268,82
|
-3,4750
|
--
|
| 18-02-2026 |
277,27
|
1,4358
|
277,30
|
271,65
|
3,9250
|
--
|
| 17-02-2026 |
273,35
|
0,4409
|
276,30
|
270,20
|
1,2000
|
--
|
| 16-02-2026 |
272,15
|
-3,8594
|
285,37
|
271,25
|
-10,925
|
--
|
| 13-02-2026 |
283,07
|
1,3697
|
286,75
|
277,95
|
3,8250
|
--
|
| 12-02-2026 |
279,25
|
0,5038
|
286,75
|
278,00
|
1,4000
|
--
|
| 11-02-2026 |
277,85
|
-2,8326
|
287,67
|
276,55
|
-8,1000
|
--
|
| 10-02-2026 |
285,95
|
10,171
|
297,20
|
276,30
|
26,400
|
--
|
| 09-02-2026 |
259,55
|
0,8548
|
266,30
|
258,40
|
2,2000
|
--
|
| 06-02-2026 |
257,35
|
-0,8476
|
258,15
|
245,05
|
-2,2000
|
--
|
| 05-02-2026 |
259,55
|
-1,7972
|
266,20
|
256,05
|
-4,7500
|
--
|
| 04-02-2026 |
264,30
|
2,7604
|
265,60
|
258,85
|
7,1000
|
--
|
| 03-02-2026 |
257,20
|
-0,7716
|
262,60
|
256,60
|
-2,0000
|
--
|
| 02-02-2026 |
259,20
|
-1,7716
|
264,20
|
259,15
|
-4,6750
|
--
|
| 30-01-2026 |
263,87
|
0,3708
|
265,80
|
262,65
|
0,9749
|
--
|
| 29-01-2026 |
262,90
|
-0,9699
|
269,55
|
261,25
|
-2,5750
|
--
|
| 28-01-2026 |
265,47
|
-3,2525
|
271,60
|
258,55
|
-8,9250
|
--
|
| 27-01-2026 |
274,40
|
0,1734
|
279,15
|
272,05
|
0,4750
|
--
|
| 26-01-2026 |
273,92
|
-0,2276
|
276,45
|
272,70
|
-0,6250
|
--
|
| 23-01-2026 |
274,55
|
-2,2605
|
280,05
|
274,35
|
-6,3500
|
--
|
| 22-01-2026 |
280,90
|
2,4247
|
284,05
|
278,05
|
6,6500
|
--
|
| 21-01-2026 |
274,25
|
0,8457
|
276,95
|
271,75
|
2,3000
|
--
|
| 20-01-2026 |
271,95
|
-1,4852
|
273,67
|
266,05
|
-4,1000
|
--
|
| 19-01-2026 |
276,05
|
-4,0493
|
282,70
|
275,45
|
-11,650
|
--
|
| 16-01-2026 |
287,70
|
-4,3868
|
301,55
|
287,25
|
-13,200
|
--
|
| 15-01-2026 |
300,90
|
-3,2631
|
319,60
|
298,30
|
-10,150
|
--
|
| 14-01-2026 |
311,05
|
0,8756
|
318,90
|
307,12
|
2,7000
|
--
|
| 13-01-2026 |
308,35
|
-1,8774
|
315,42
|
308,05
|
-5,9000
|
--
|
| 12-01-2026 |
314,25
|
-1,4426
|
320,45
|
312,40
|
-4,6000
|
--
|
| 09-01-2026 |
318,85
|
3,1960
|
320,25
|
312,05
|
9,8750
|
--
|
| 08-01-2026 |
308,97
|
1,4529
|
310,15
|
300,35
|
4,4250
|
--
|
| 07-01-2026 |
304,55
|
-4,0182
|
314,75
|
296,55
|
-12,750
|
--
|
| 06-01-2026 |
317,30
|
4,6503
|
317,90
|
302,65
|
14,100
|
--
|
| 05-01-2026 |
303,20
|
-0,4269
|
--
|
299,77
|
-1,3000
|
--
|
