Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
324,90
|
0,7129
|
331,35
|
321,02
|
2,3000
|
--
|
| 24-06-2024 |
322,60
|
0,9860
|
324,25
|
320,15
|
3,1500
|
--
|
| 21-06-2024 |
319,45
|
1,1798
|
320,45
|
315,80
|
3,7250
|
--
|
| 20-06-2024 |
315,72
|
2,4415
|
317,85
|
309,30
|
7,5250
|
--
|
| 19-06-2024 |
308,20
|
-0,8365
|
310,80
|
306,25
|
-2,6000
|
--
|
| 18-06-2024 |
310,80
|
2,2704
|
315,50
|
306,47
|
6,9000
|
--
|
| 17-06-2024 |
303,90
|
0,6624
|
304,75
|
300,55
|
2,0000
|
--
|
| 14-06-2024 |
301,90
|
-3,5463
|
311,00
|
299,15
|
-11,100
|
--
|
| 13-06-2024 |
313,00
|
-1,5258
|
318,65
|
310,60
|
-4,8500
|
--
|
| 12-06-2024 |
317,85
|
-0,6097
|
321,15
|
313,85
|
-1,9500
|
--
|
| 11-06-2024 |
319,80
|
-1,9920
|
331,15
|
319,10
|
-6,5000
|
--
|
| 10-06-2024 |
326,30
|
-0,7905
|
327,95
|
320,35
|
-2,6000
|
--
|
| 07-06-2024 |
328,90
|
0,7504
|
332,90
|
325,80
|
2,4500
|
--
|
| 06-06-2024 |
326,45
|
0,8807
|
333,00
|
325,10
|
2,8500
|
--
|
| 05-06-2024 |
323,60
|
0,3410
|
326,70
|
319,07
|
1,1000
|
--
|
| 04-06-2024 |
322,50
|
0,0310
|
326,65
|
320,70
|
0,1000
|
--
|
| 03-06-2024 |
322,40
|
1,6874
|
325,72
|
319,95
|
5,3500
|
--
|
| 31-05-2024 |
317,05
|
-1,3304
|
320,30
|
316,95
|
-4,2750
|
--
|
| 30-05-2024 |
321,32
|
-0,6876
|
323,95
|
319,75
|
-2,2250
|
--
|
| 29-05-2024 |
323,55
|
-2,1028
|
329,15
|
322,85
|
-6,9500
|
--
|
| 28-05-2024 |
330,50
|
-0,7358
|
335,55
|
330,02
|
-2,4500
|
--
|
| 27-05-2024 |
332,95
|
0,1503
|
335,35
|
330,75
|
0,5000
|
--
|
| 24-05-2024 |
332,45
|
0,2638
|
334,45
|
328,45
|
0,8750
|
--
|
| 23-05-2024 |
331,57
|
0,7367
|
332,32
|
327,75
|
2,4250
|
--
|
| 22-05-2024 |
329,15
|
-1,2154
|
335,30
|
325,20
|
-4,0500
|
--
|
| 21-05-2024 |
333,20
|
-0,7151
|
335,32
|
330,40
|
-2,4000
|
--
|
| 20-05-2024 |
335,60
|
0,9171
|
337,15
|
331,40
|
3,0500
|
--
|
| 17-05-2024 |
332,55
|
-2,4165
|
342,85
|
330,60
|
-8,2353
|
--
|
| 16-05-2024 |
340,78
|
1,2133
|
341,25
|
335,47
|
4,0853
|
--
|
| 15-05-2024 |
336,70
|
-0,7370
|
337,65
|
331,30
|
-2,5000
|
--
|
| 14-05-2024 |
339,20
|
2,0303
|
342,55
|
331,45
|
6,7500
|
--
|
| 13-05-2024 |
332,45
|
0,1506
|
333,20
|
330,65
|
0,5000
|
--
|
| 10-05-2024 |
331,95
|
-0,3900
|
339,35
|
331,75
|
-1,3000
|
--
|
| 09-05-2024 |
333,25
|
0,6493
|
334,85
|
327,25
|
2,1500
|
--
|
| 08-05-2024 |
331,10
|
0,3789
|
334,30
|
328,60
|
1,2500
|
--
|
| 07-05-2024 |
329,85
|
1,1344
|
331,20
|
326,40
|
3,7000
|
--
|
| 06-05-2024 |
326,15
|
-0,7304
|
331,82
|
326,15
|
-2,4000
|
--
|
| 03-05-2024 |
328,55
|
2,2246
|
333,90
|
325,55
|
7,1500
|
--
|
| 02-05-2024 |
321,40
|
0,2807
|
324,10
|
319,50
|
0,8999
|
--
|
| 30-04-2024 |
330,00
|
-1,8003
|
338,00
|
328,55
|
-6,0500
|
--
|
| 29-04-2024 |
336,05
|
-0,3779
|
341,42
|
335,42
|
-1,2750
|
--
|
| 26-04-2024 |
337,32
|
3,1259
|
340,50
|
330,65
|
10,225
|
--
|
