Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
256,60
|
4,7881
|
258,05
|
245,05
|
11,725
|
--
|
| 29-01-2025 |
244,87
|
-6,5005
|
249,05
|
238,80
|
-17,025
|
--
|
| 28-01-2025 |
261,90
|
-0,7202
|
264,75
|
260,85
|
-1,9000
|
--
|
| 27-01-2025 |
263,80
|
2,4068
|
264,05
|
254,95
|
6,2000
|
--
|
| 24-01-2025 |
257,60
|
4,9500
|
273,00
|
256,00
|
12,150
|
--
|
| 23-01-2025 |
247,25
|
0,7333
|
247,52
|
240,00
|
1,8000
|
--
|
| 22-01-2025 |
245,45
|
-1,2670
|
250,85
|
244,10
|
-3,1500
|
--
|
| 21-01-2025 |
248,60
|
0,4850
|
249,00
|
245,95
|
1,2000
|
--
|
| 20-01-2025 |
247,40
|
1,8840
|
248,20
|
240,80
|
4,5750
|
--
|
| 17-01-2025 |
242,82
|
2,8592
|
243,05
|
235,55
|
6,7500
|
--
|
| 16-01-2025 |
236,07
|
5,4848
|
245,50
|
232,80
|
12,275
|
--
|
| 15-01-2025 |
223,80
|
1,4965
|
226,45
|
217,55
|
3,3000
|
--
|
| 14-01-2025 |
220,50
|
-3,1301
|
230,50
|
220,30
|
-7,1250
|
--
|
| 13-01-2025 |
227,62
|
0,1870
|
229,75
|
224,55
|
0,4250
|
--
|
| 10-01-2025 |
227,20
|
-1,0021
|
233,80
|
227,00
|
-2,3000
|
--
|
| 09-01-2025 |
229,50
|
1,1013
|
230,40
|
220,62
|
2,5000
|
--
|
| 08-01-2025 |
227,00
|
-2,3445
|
232,65
|
224,25
|
-5,4500
|
--
|
| 07-01-2025 |
232,45
|
0,7804
|
234,85
|
228,40
|
1,8000
|
--
|
| 06-01-2025 |
230,65
|
2,9457
|
236,85
|
224,75
|
6,6000
|
--
|
| 03-01-2025 |
224,05
|
-4,8417
|
235,25
|
222,05
|
-11,400
|
--
|
| 02-01-2025 |
235,45
|
-2,1608
|
242,10
|
231,00
|
-5,2000
|
--
|
| 31-12-2024 |
240,65
|
2,1217
|
240,75
|
236,10
|
5,0000
|
--
|
| 30-12-2024 |
235,65
|
-0,8520
|
238,47
|
235,10
|
-2,0250
|
--
|
| 27-12-2024 |
237,67
|
0,7951
|
238,60
|
234,35
|
1,8750
|
--
|
| 24-12-2024 |
235,80
|
0,4472
|
236,85
|
235,30
|
1,0500
|
--
|
| 23-12-2024 |
234,75
|
-0,3184
|
236,30
|
232,70
|
-0,7500
|
--
|
| 20-12-2024 |
235,50
|
0,2767
|
235,50
|
229,25
|
0,6500
|
--
|
| 19-12-2024 |
234,85
|
-1,0741
|
235,42
|
230,60
|
-2,5500
|
--
|
| 18-12-2024 |
237,40
|
-0,3253
|
240,65
|
236,80
|
-0,7750
|
--
|
| 17-12-2024 |
238,17
|
-0,6154
|
243,15
|
235,90
|
-1,4750
|
--
|
| 16-12-2024 |
239,65
|
-1,5406
|
242,70
|
238,25
|
-3,7500
|
--
|
| 13-12-2024 |
243,40
|
0,4850
|
246,30
|
240,70
|
1,1750
|
--
|
| 12-12-2024 |
242,22
|
0,9270
|
245,40
|
239,75
|
2,2250
|
--
|
| 11-12-2024 |
240,00
|
-0,0832
|
241,90
|
235,50
|
-0,2000
|
--
|
| 10-12-2024 |
240,20
|
-2,4766
|
245,00
|
239,25
|
-6,1000
|
--
|
| 09-12-2024 |
246,30
|
2,8929
|
250,00
|
242,95
|
6,9250
|
--
|
| 06-12-2024 |
239,37
|
6,3770
|
240,40
|
225,50
|
14,350
|
--
|
| 05-12-2024 |
225,02
|
0,0555
|
227,90
|
223,25
|
0,1250
|
--
|
| 04-12-2024 |
224,90
|
1,4662
|
226,85
|
222,20
|
3,2500
|
--
|
| 03-12-2024 |
221,65
|
-0,5161
|
228,07
|
220,05
|
-1,1500
|
--
|
| 02-12-2024 |
222,80
|
1,0889
|
226,20
|
216,05
|
2,4000
|
--
|
