Hims & Hers sube con fuerza en Bolsa gracias a un acuerdo con Novo Nordisk que pone fin a su disputa pública
Las acciones de la empresa estadounidense ganan más del 50% en la preapertura del mercado estadounidense
Kering
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 251,30 | -2,1322 | 253,65 | 247,10 | -5,4750 | -- |
| 06-03-2026 | 256,77 | -0,0097 | 263,37 | 254,05 | -0,0250 | -- |
| 05-03-2026 | 256,80 | 0,3516 | 263,82 | 254,25 | 0,9000 | -- |
| 04-03-2026 | 255,90 | 0,7877 | 258,10 | 251,75 | 2,0000 | -- |
| 03-03-2026 | 253,90 | -6,1107 | 267,70 | 252,60 | -16,525 | -- |
| 02-03-2026 | 270,42 | -5,8736 | 279,80 | 268,15 | -16,875 | -- |
| 27-02-2026 | 287,30 | -0,8626 | 296,85 | 283,20 | -2,5000 | -- |
| 26-02-2026 | 289,80 | 0,7824 | 291,85 | 284,25 | 2,2500 | -- |
| 25-02-2026 | 287,55 | 0,3664 | 287,90 | 279,35 | 1,0500 | -- |
| 24-02-2026 | 286,50 | 0,2273 | 291,65 | 284,00 | 0,6499 | -- |
| 23-02-2026 | 285,85 | 2,7867 | 290,45 | 276,40 | 7,7500 | -- |
| 20-02-2026 | 278,10 | 1,5704 | 285,35 | 274,65 | 4,3000 | -- |
| 19-02-2026 | 273,80 | -1,2532 | 276,15 | 268,82 | -3,4750 | -- |
| 18-02-2026 | 277,27 | 1,4358 | 277,30 | 271,65 | 3,9250 | -- |
| 17-02-2026 | 273,35 | 0,4409 | 276,30 | 270,20 | 1,2000 | -- |
| 16-02-2026 | 272,15 | -3,8594 | 285,37 | 271,25 | -10,925 | -- |
| 13-02-2026 | 283,07 | 1,3697 | 286,75 | 277,95 | 3,8250 | -- |
| 12-02-2026 | 279,25 | 0,5038 | 286,75 | 278,00 | 1,4000 | -- |
| 11-02-2026 | 277,85 | -2,8326 | 287,67 | 276,55 | -8,1000 | -- |
| 10-02-2026 | 285,95 | 10,171 | 297,20 | 276,30 | 26,400 | -- |
| 09-02-2026 | 259,55 | 0,8548 | 266,30 | 258,40 | 2,2000 | -- |
| 06-02-2026 | 257,35 | -0,8476 | 258,15 | 245,05 | -2,2000 | -- |
| 05-02-2026 | 259,55 | -1,7972 | 266,20 | 256,05 | -4,7500 | -- |
| 04-02-2026 | 264,30 | 2,7604 | 265,60 | 258,85 | 7,1000 | -- |
| 03-02-2026 | 257,20 | -0,7716 | 262,60 | 256,60 | -2,0000 | -- |
| 02-02-2026 | 259,20 | -1,7716 | 264,20 | 259,15 | -4,6750 | -- |
| 30-01-2026 | 263,87 | 0,3708 | 265,80 | 262,65 | 0,9749 | -- |
| 29-01-2026 | 262,90 | -0,9699 | 269,55 | 261,25 | -2,5750 | -- |
| 28-01-2026 | 265,47 | -3,2525 | 271,60 | 258,55 | -8,9250 | -- |
| 27-01-2026 | 274,40 | 0,1734 | 279,15 | 272,05 | 0,4750 | -- |
| 26-01-2026 | 273,92 | -0,2276 | 276,45 | 272,70 | -0,6250 | -- |
| 23-01-2026 | 274,55 | -2,2605 | 280,05 | 274,35 | -6,3500 | -- |
| 22-01-2026 | 280,90 | 2,4247 | 284,05 | 278,05 | 6,6500 | -- |
| 21-01-2026 | 274,25 | 0,8457 | 276,95 | 271,75 | 2,3000 | -- |
| 20-01-2026 | 271,95 | -1,4852 | 273,67 | 266,05 | -4,1000 | -- |
| 19-01-2026 | 276,05 | -4,0493 | 282,70 | 275,45 | -11,650 | -- |
| 16-01-2026 | 287,70 | -4,3868 | 301,55 | 287,25 | -13,200 | -- |
| 15-01-2026 | 300,90 | -3,2631 | 319,60 | 298,30 | -10,150 | -- |
| 14-01-2026 | 311,05 | 0,8756 | 318,90 | 307,12 | 2,7000 | -- |
| 13-01-2026 | 308,35 | -1,8774 | 315,42 | 308,05 | -5,9000 | -- |
| 12-01-2026 | 314,25 | -1,4426 | 320,45 | 312,40 | -4,6000 | -- |
| 09-01-2026 | 318,85 | 3,1960 | 320,25 | -- | 9,8750 | -- |
