Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
21,285
|
-1,9801
|
21,630
|
21,280
|
-0,4300
|
4.509.852,6
|
| 30-01-2025 |
21,715
|
1,8766
|
21,770
|
21,380
|
0,4000
|
5.275.369,8
|
| 29-01-2025 |
21,315
|
-0,1639
|
21,495
|
21,215
|
-0,0350
|
5.876.828,7
|
| 28-01-2025 |
21,350
|
-0,3965
|
21,650
|
21,325
|
-0,0850
|
7.864.497,3
|
| 27-01-2025 |
21,435
|
3,1272
|
21,540
|
21,105
|
0,6500
|
8.411.394,6
|
| 24-01-2025 |
20,785
|
0,1445
|
20,855
|
20,715
|
0,0300
|
5.854.893,6
|
| 23-01-2025 |
20,755
|
0,0723
|
20,815
|
20,490
|
0,0150
|
6.838.759,3
|
| 22-01-2025 |
20,740
|
-0,3363
|
20,840
|
20,600
|
-0,0700
|
10.504.972,9
|
| 21-01-2025 |
20,810
|
-1,3276
|
21,200
|
20,610
|
-0,2800
|
10.765.490,1
|
| 17-01-2025 |
21,090
|
-0,5188
|
21,345
|
21,020
|
-0,1100
|
4.696.390,1
|
| 16-01-2025 |
21,200
|
1,6542
|
21,210
|
20,740
|
0,3450
|
4.453.050,4
|
| 15-01-2025 |
20,855
|
-0,8557
|
21,240
|
20,765
|
-0,1800
|
4.165.353,7
|
| 14-01-2025 |
21,035
|
0,3099
|
21,120
|
20,930
|
0,0650
|
2.900.425,5
|
| 13-01-2025 |
20,970
|
0,5755
|
21,085
|
20,740
|
0,1200
|
4.008.195,6
|
| 10-01-2025 |
20,850
|
-1,1614
|
20,950
|
20,690
|
-0,2450
|
3.669.009,2
|
| 08-01-2025 |
21,095
|
0,1899
|
21,110
|
20,730
|
0,0400
|
2.880.421,9
|
| 07-01-2025 |
21,055
|
-0,3077
|
21,320
|
20,945
|
-0,0650
|
2.625.060,9
|
| 06-01-2025 |
21,120
|
-0,4008
|
21,750
|
21,065
|
-0,0850
|
4.417.196,7
|
| 03-01-2025 |
21,205
|
-0,3758
|
21,410
|
21,100
|
-0,0800
|
1.890.595,5
|
| 02-01-2025 |
21,285
|
-0,3511
|
21,580
|
21,150
|
-0,0750
|
3.687.949,3
|
| 31-12-2024 |
21,360
|
0,8498
|
21,425
|
21,220
|
0,1800
|
2.743.293,5
|
| 30-12-2024 |
21,180
|
-1,6713
|
21,460
|
21,180
|
-0,3600
|
3.933.004,7
|
| 27-12-2024 |
21,540
|
-0,8515
|
21,800
|
21,530
|
-0,1850
|
4.424.066,4
|
| 26-12-2024 |
21,725
|
0,8120
|
21,765
|
21,460
|
0,1750
|
3.731.691,7
|
| 24-12-2024 |
21,550
|
-0,2314
|
21,640
|
21,370
|
-0,0500
|
3.381.240,1
|
| 23-12-2024 |
21,600
|
-0,8264
|
21,790
|
21,540
|
-0,1800
|
8.827.575,0
|
| 20-12-2024 |
21,780
|
0,7866
|
21,970
|
21,550
|
0,1700
|
4.245.685,8
|
| 19-12-2024 |
21,610
|
0,5116
|
21,760
|
21,430
|
0,1100
|
5.389.450,8
|
| 18-12-2024 |
21,500
|
-2,4279
|
22,130
|
21,470
|
-0,5350
|
7.709.739,1
|
| 17-12-2024 |
22,035
|
-0,1812
|
22,170
|
21,870
|
-0,0400
|
3.799.871,2
|
| 16-12-2024 |
22,075
|
-0,6525
|
22,470
|
22,075
|
-0,1450
|
2.756.565,2
|
| 13-12-2024 |
22,220
|
-0,5148
|
22,300
|
21,940
|
-0,1150
|
5.589.444,9
|
| 12-12-2024 |
22,335
|
0,5175
|
22,630
|
21,780
|
0,1150
|
12.444.202,4
|
| 11-12-2024 |
22,220
|
-2,3082
|
22,770
|
22,195
|
-0,5250
|
4.972.819,3
|
| 10-12-2024 |
22,745
|
-0,3723
|
22,970
|
22,390
|
-0,0850
|
7.351.748,1
|
| 09-12-2024 |
22,830
|
0,0000
|
23,250
|
22,740
|
0,0000
|
9.407.841,7
|
| 06-12-2024 |
22,830
|
-1,3822
|
23,330
|
22,820
|
-0,3200
|
4.911.659,1
|
| 05-12-2024 |
23,150
|
-0,0863
|
23,460
|
23,020
|
-0,0200
|
9.225.330,4
|
| 04-12-2024 |
23,170
|
-1,2782
|
23,540
|
22,180
|
-0,3000
|
20.251.529,0
|
| 03-12-2024 |
23,470
|
-3,2164
|
24,220
|
23,435
|
-0,7800
|
7.019.581,6
|
| 02-12-2024 |
24,250
|
-0,0824
|
24,270
|
23,880
|
-0,0200
|
5.001.498,0
|
