Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
23,380
|
-0,0641
|
23,560
|
23,175
|
-0,0150
|
3.442.824,1
|
| 13-09-2024 |
23,395
|
1,3648
|
23,410
|
23,050
|
0,3150
|
6.113.769,2
|
| 12-09-2024 |
23,080
|
-0,0433
|
23,180
|
22,775
|
-0,0100
|
4.478.427,1
|
| 11-09-2024 |
23,090
|
0,0433
|
23,260
|
22,675
|
0,0100
|
5.941.741,5
|
| 10-09-2024 |
23,080
|
-0,6457
|
23,460
|
22,895
|
-0,1500
|
8.645.559,3
|
| 09-09-2024 |
23,230
|
1,5963
|
23,230
|
22,630
|
0,3650
|
14.905.574,1
|
| 06-09-2024 |
22,865
|
1,5319
|
23,000
|
22,500
|
0,3450
|
11.429.487,6
|
| 05-09-2024 |
22,520
|
0,1333
|
22,680
|
22,390
|
0,0300
|
8.676.262,0
|
| 04-09-2024 |
22,490
|
1,7416
|
22,620
|
22,010
|
0,3850
|
15.438.286,7
|
| 03-09-2024 |
22,105
|
0,7290
|
22,230
|
21,650
|
0,1600
|
6.570.323,6
|
| 30-08-2024 |
21,945
|
0,8733
|
21,950
|
21,725
|
0,1900
|
5.935.866,6
|
| 29-08-2024 |
21,755
|
-0,2064
|
21,920
|
21,530
|
-0,0450
|
8.396.838,2
|
| 28-08-2024 |
21,800
|
-0,4566
|
21,960
|
21,595
|
-0,1000
|
4.148.752,5
|
| 27-08-2024 |
--
|
--
|
22,070
|
21,750
|
--
|
--
|
| 26-08-2024 |
21,980
|
0,7794
|
22,055
|
21,660
|
0,1700
|
5.738.122,2
|
| 23-08-2024 |
21,810
|
1,1126
|
21,900
|
21,615
|
0,2400
|
4.528.745,6
|
| 22-08-2024 |
21,570
|
-0,5990
|
21,760
|
21,240
|
-0,1300
|
6.649.734,0
|
| 21-08-2024 |
21,700
|
0,6960
|
21,850
|
21,500
|
0,1500
|
3.581.474,3
|
| 20-08-2024 |
21,550
|
-0,4158
|
21,690
|
21,400
|
-0,0900
|
6.715.068,7
|
| 19-08-2024 |
21,640
|
-0,0923
|
21,910
|
21,600
|
-0,0200
|
5.456.467,9
|
| 16-08-2024 |
21,660
|
0,4405
|
21,710
|
21,360
|
0,0950
|
5.426.910,7
|
| 15-08-2024 |
21,565
|
1,8177
|
21,615
|
21,190
|
0,3850
|
6.106.802,7
|
| 14-08-2024 |
21,180
|
0,0235
|
21,460
|
21,120
|
0,0049
|
7.190.371,7
|
| 13-08-2024 |
21,380
|
0,9442
|
21,480
|
21,150
|
0,2000
|
10.564.253,6
|
| 12-08-2024 |
21,180
|
0,7372
|
21,190
|
20,840
|
0,1550
|
10.590.506,8
|
| 09-08-2024 |
21,025
|
-1,0122
|
21,230
|
20,920
|
-0,2150
|
9.848.192,4
|
| 08-08-2024 |
21,240
|
3,0567
|
21,365
|
20,430
|
0,6300
|
14.889.858,2
|
| 07-08-2024 |
20,610
|
-0,2420
|
21,050
|
20,450
|
-0,0500
|
13.823.404,9
|
| 06-08-2024 |
20,660
|
13,019
|
20,920
|
19,050
|
2,3800
|
28.145.806,0
|
| 05-08-2024 |
18,280
|
-2,8176
|
18,900
|
18,110
|
-0,5300
|
13.257.099,1
|
| 02-08-2024 |
18,810
|
0,9661
|
18,830
|
18,425
|
0,1800
|
9.121.953,2
|
| 01-08-2024 |
18,630
|
0,8116
|
18,690
|
18,400
|
0,1500
|
4.793.774,2
|
| 31-07-2024 |
18,480
|
-1,4137
|
18,750
|
18,365
|
-0,2650
|
7.899.575,5
|
| 30-07-2024 |
18,745
|
-0,5570
|
18,810
|
18,310
|
-0,1050
|
6.272.348,1
|
| 29-07-2024 |
--
|
--
|
18,900
|
18,530
|
--
|
--
|
| 26-07-2024 |
18,695
|
2,4102
|
18,780
|
18,290
|
0,4400
|
5.356.566,2
|
| 25-07-2024 |
18,255
|
0,4125
|
18,700
|
18,240
|
0,0750
|
5.910.658,9
|
| 24-07-2024 |
18,180
|
1,3377
|
18,250
|
17,865
|
0,2400
|
3.736.601,2
|
| 23-07-2024 |
17,940
|
-1,6447
|
18,220
|
17,910
|
-0,3000
|
5.086.553,5
|
| 22-07-2024 |
18,240
|
-0,0547
|
18,270
|
18,005
|
-0,0100
|
7.589.224,7
|
| 19-07-2024 |
18,250
|
-0,3820
|
18,490
|
18,160
|
-0,0700
|
6.162.187,8
|
| 18-07-2024 |
18,320
|
-0,6776
|
18,740
|
18,320
|
-0,1250
|
5.012.494,7
|
| 17-07-2024 |
18,445
|
1,8498
|
18,770
|
18,300
|
0,3350
|
7.183.444,4
|
| 16-07-2024 |
18,110
|
0,0552
|
--
|
--
|
0,0100
|
6.025.351,9
|
