_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Kenvue

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-01-2026 -- -- -- -- -- 289,00
13-01-2026 17,025 0,1765 17,185 16,905 0,0300 28.061.052,3
12-01-2026 16,995 1,0704 17,195 16,850 0,1800 --
09-01-2026 16,815 -1,0008 17,030 16,755 -0,1700 21.889.362,5
08-01-2026 16,985 1,5849 17,040 16,640 0,2650 18.577.098,5
07-01-2026 16,720 -0,0896 16,810 16,560 -0,0150 11.257.416,5
06-01-2026 16,735 -0,5940 16,895 16,720 -0,1000 --
05-01-2026 16,835 -2,7440 17,270 16,785 -0,4750 31.487.277,1
02-01-2026 17,310 0,2316 17,415 17,185 0,0400 12.871.891,4
31-12-2025 17,270 -0,3749 17,365 17,250 -0,0650 5.604.297,7
30-12-2025 17,335 0,6970 17,355 17,175 0,1200 5.928.798,4
29-12-2025 17,215 0,0872 17,290 17,165 0,0150 15.282.300,3
26-12-2025 17,200 0,1164 17,310 17,150 0,0200 3.846.159,7
24-12-2025 17,180 0,9104 17,230 17,000 0,1550 3.457.869,0
23-12-2025 17,025 0,0881 17,120 16,935 0,0150 7.221.558,1
22-12-2025 17,010 0,1177 17,060 16,930 0,0200 11.184.714,7
19-12-2025 16,990 -0,6142 17,150 16,965 -0,1050 11.953.810,7
18-12-2025 17,095 -1,1564 17,400 17,075 -0,2000 22.867.691,8
17-12-2025 17,295 0,3190 17,480 17,250 0,0550 14.278.122,2
16-12-2025 17,240 0,2034 17,440 17,140 0,0350 11.681.073,4
15-12-2025 17,205 -0,6639 17,380 17,180 -0,1150 23.818.103,2
12-12-2025 17,320 -0,0577 17,485 17,305 -0,0100 18.298.358,2
11-12-2025 17,330 0,0577 17,580 17,245 0,0100 --
10-12-2025 17,320 1,6431 17,350 16,985 0,2800 14.001.432,2
09-12-2025 17,040 1,5494 17,040 16,780 0,2600 15.047.796,7
08-12-2025 16,780 -0,8860 16,910 16,710 -0,1500 12.627.077,6
05-12-2025 16,930 -0,3824 17,085 16,830 -0,0650 9.377.606,4
04-12-2025 16,995 0,1473 17,180 16,930 0,0250 23.903.317,3
03-12-2025 16,970 0,7719 17,050 16,750 0,1300 --
02-12-2025 16,840 -2,2634 17,160 16,830 -0,3900 12.885.750,3
01-12-2025 17,230 -0,5196 17,545 17,215 -0,0900 9.196.174,8
28-11-2025 17,320 0,5807 17,405 17,160 0,1000 4.550.335,7
26-11-2025 17,220 1,1156 17,470 16,990 0,1900 21.284.310,9
25-11-2025 17,030 1,4294 17,055 16,765 0,2400 26.485.651,7
24-11-2025 16,790 0,7803 16,910 16,485 0,1300 --
21-11-2025 16,660 2,9666 16,750 16,210 0,4800 24.614.250,5
20-11-2025 16,180 0,7158 16,445 16,070 0,1150 --
19-11-2025 16,065 -1,1992 16,280 16,000 -0,1950 12.150.310,1
18-11-2025 16,260 0,2157 16,600 16,105 0,0350 23.045.138,2
17-11-2025 16,225 -2,5818 17,240 15,945 -0,4300 42.225.505,7
14-11-2025 16,655 -0,7745 16,975 16,645 -0,1300 16.346.376,0
Últimas noticias de Empresas
Mostrar más noticias