Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
17,370
|
-0,3442
|
17,550
|
17,310
|
-0,0600
|
9.676.194,2
|
| 09-04-2026 |
17,430
|
0,5190
|
17,555
|
17,180
|
0,0900
|
--
|
| 08-04-2026 |
17,340
|
3,6461
|
17,340
|
16,770
|
0,6100
|
12.055.475,9
|
| 07-04-2026 |
16,730
|
-3,2668
|
17,270
|
16,645
|
-0,5650
|
--
|
| 06-04-2026 |
17,295
|
0,7867
|
17,345
|
17,095
|
0,1350
|
17.078.690,6
|
| 02-04-2026 |
17,160
|
-1,2658
|
17,400
|
17,120
|
-0,2200
|
9.536.681,8
|
| 01-04-2026 |
17,380
|
0,8120
|
17,470
|
17,180
|
0,1400
|
14.838.953,9
|
| 31-03-2026 |
17,240
|
0,0870
|
17,320
|
16,925
|
0,0150
|
14.088.502,9
|
| 30-03-2026 |
17,225
|
-1,5995
|
17,610
|
17,150
|
-0,2800
|
10.748.719,9
|
| 27-03-2026 |
17,505
|
-0,3415
|
17,700
|
17,500
|
-0,0600
|
9.169.439,8
|
| 26-03-2026 |
17,565
|
-0,5379
|
17,855
|
17,520
|
-0,0950
|
6.823.242,4
|
| 25-03-2026 |
17,660
|
0,5981
|
17,660
|
17,420
|
0,1050
|
12.950.160,7
|
| 24-03-2026 |
17,555
|
-0,3123
|
17,750
|
17,420
|
-0,0550
|
11.480.640,3
|
| 23-03-2026 |
17,610
|
1,0907
|
17,785
|
17,480
|
0,1900
|
12.864.573,9
|
| 20-03-2026 |
17,420
|
-0,2005
|
17,650
|
17,370
|
-0,0350
|
14.642.095,0
|
| 19-03-2026 |
17,455
|
-0,3141
|
17,570
|
17,340
|
-0,0550
|
13.308.082,7
|
| 18-03-2026 |
17,510
|
-1,4908
|
17,615
|
17,385
|
-0,2650
|
12.021.259,6
|
| 17-03-2026 |
17,775
|
0,3103
|
17,955
|
17,735
|
0,0550
|
9.560.081,6
|
| 16-03-2026 |
17,720
|
1,2860
|
17,740
|
17,550
|
0,2250
|
7.683.374,3
|
| 13-03-2026 |
17,495
|
0,7196
|
17,650
|
17,485
|
0,1250
|
6.702.226,8
|
| 12-03-2026 |
17,370
|
-1,7256
|
17,780
|
17,370
|
-0,3050
|
14.067.500,8
|
| 11-03-2026 |
17,675
|
-1,5594
|
17,955
|
17,610
|
-0,2800
|
12.124.086,6
|
| 10-03-2026 |
17,955
|
-1,1288
|
18,135
|
17,870
|
-0,2050
|
14.401.181,2
|
| 09-03-2026 |
18,160
|
-1,2238
|
18,280
|
18,015
|
-0,2250
|
12.811.484,8
|
| 06-03-2026 |
18,385
|
0,7673
|
18,445
|
17,960
|
0,1400
|
9.285.395,5
|
| 05-03-2026 |
18,245
|
0,3023
|
18,285
|
17,940
|
0,0550
|
31.631.913,8
|
| 04-03-2026 |
18,190
|
0,1651
|
18,305
|
17,995
|
0,0300
|
--
|
| 03-03-2026 |
18,160
|
-3,8390
|
18,775
|
18,105
|
-0,7250
|
31.728.074,0
|
| 02-03-2026 |
18,885
|
-1,2807
|
19,100
|
18,845
|
-0,2450
|
--
|
| 27-02-2026 |
19,130
|
0,6842
|
19,180
|
18,940
|
0,1300
|
9.165.549,8
|
| 26-02-2026 |
19,000
|
1,2253
|
19,015
|
18,825
|
0,2300
|
--
|
| 25-02-2026 |
18,770
|
-1,3662
|
19,050
|
18,630
|
-0,2600
|
19.848.174,3
|
| 24-02-2026 |
19,030
|
0,3956
|
19,070
|
18,880
|
0,0750
|
11.638.885,4
|
| 23-02-2026 |
18,955
|
1,1202
|
19,005
|
18,610
|
0,2100
|
13.614.154,3
|
| 20-02-2026 |
18,745
|
0,3748
|
18,855
|
18,620
|
0,0700
|
12.260.530,1
|
| 19-02-2026 |
18,675
|
-0,9809
|
18,940
|
18,545
|
-0,1850
|
17.033.313,8
|
| 18-02-2026 |
18,860
|
2,3331
|
18,960
|
18,385
|
0,4300
|
23.754.716,0
|
| 17-02-2026 |
18,430
|
-1,4174
|
18,840
|
18,410
|
-0,2650
|
14.958.214,4
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
17.445.539,6
|
| 13-02-2026 |
18,695
|
0,7002
|
18,795
|
18,540
|
0,1300
|
--
|
| 12-02-2026 |
18,565
|
0,2700
|
18,965
|
18,460
|
0,0500
|
27.538.141,3
|
| 11-02-2026 |
18,515
|
0,9817
|
18,515
|
17,970
|
0,3875
|
--
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
49.531.330,6
|
