Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
23,775
|
0,3799
|
23,780
|
23,570
|
0,0900
|
3.689.277,1
|
| 19-11-2024 |
23,685
|
-0,1475
|
23,800
|
23,250
|
-0,0350
|
--
|
| 18-11-2024 |
23,720
|
-0,4616
|
24,000
|
23,720
|
-0,1100
|
6.996.870,7
|
| 15-11-2024 |
23,830
|
0,9104
|
24,130
|
23,480
|
0,2150
|
8.031.015,2
|
| 14-11-2024 |
23,615
|
2,0747
|
23,750
|
23,210
|
0,4800
|
10.268.614,7
|
| 13-11-2024 |
23,135
|
-1,3643
|
23,595
|
23,045
|
-0,3200
|
5.870.608,7
|
| 12-11-2024 |
--
|
-0,5882
|
--
|
--
|
-0,1400
|
--
|
| 11-11-2024 |
23,800
|
0,4346
|
23,875
|
23,490
|
0,1030
|
9.403.724,4
|
| 08-11-2024 |
23,697
|
3,2099
|
23,720
|
22,850
|
0,7370
|
8.006.364,6
|
| 07-11-2024 |
22,960
|
2,1125
|
23,380
|
22,160
|
0,4750
|
17.489.182,6
|
| 06-11-2024 |
22,485
|
-4,5628
|
23,480
|
22,305
|
-1,0750
|
11.065.276,8
|
| 05-11-2024 |
--
|
--
|
23,565
|
22,960
|
--
|
--
|
| 04-11-2024 |
23,035
|
1,3418
|
23,220
|
22,720
|
0,3050
|
6.970.858,0
|
| 01-11-2024 |
22,730
|
-0,8722
|
23,090
|
22,725
|
-0,2000
|
11.436.721,8
|
| 31-10-2024 |
22,930
|
0,1310
|
23,160
|
22,620
|
0,0300
|
16.336.099,9
|
| 30-10-2024 |
22,900
|
0,5267
|
22,985
|
22,570
|
0,1200
|
7.027.972,7
|
| 29-10-2024 |
22,780
|
-0,4588
|
22,905
|
22,640
|
-0,1050
|
5.187.725,8
|
| 28-10-2024 |
22,885
|
1,0375
|
22,885
|
22,580
|
0,2350
|
4.212.831,1
|
| 25-10-2024 |
22,650
|
-1,3071
|
23,020
|
22,630
|
-0,3000
|
4.160.635,0
|
| 24-10-2024 |
22,950
|
0,6137
|
23,085
|
22,780
|
0,1400
|
3.957.784,9
|
| 23-10-2024 |
--
|
--
|
22,950
|
22,510
|
--
|
--
|
| 22-10-2024 |
22,930
|
-0,1306
|
23,050
|
22,540
|
-0,0300
|
12.199.800,5
|
| 21-10-2024 |
--
|
--
|
23,775
|
22,810
|
--
|
--
|
| 18-10-2024 |
21,720
|
1,0232
|
21,735
|
21,385
|
0,2200
|
8.784.063,4
|
| 17-10-2024 |
21,500
|
-1,1039
|
21,850
|
21,375
|
-0,2400
|
6.106.983,9
|
| 16-10-2024 |
21,740
|
0,0920
|
21,845
|
21,620
|
0,0200
|
5.112.629,2
|
| 15-10-2024 |
--
|
--
|
21,985
|
21,550
|
--
|
--
|
| 14-10-2024 |
21,640
|
0,8387
|
21,685
|
21,320
|
0,1800
|
8.409.183,6
|
| 11-10-2024 |
21,460
|
0,6094
|
21,510
|
21,315
|
0,1300
|
5.959.242,9
|
| 10-10-2024 |
--
|
--
|
21,580
|
21,260
|
--
|
--
|
| 09-10-2024 |
21,545
|
-1,3507
|
21,880
|
21,500
|
-0,2950
|
5.265.004,0
|
| 08-10-2024 |
21,840
|
-0,6821
|
22,060
|
21,765
|
-0,1500
|
6.143.958,8
|
| 07-10-2024 |
21,990
|
-1,3016
|
22,290
|
21,880
|
-0,2900
|
4.846.956,3
|
| 05-10-2024 |
22,280
|
0,0449
|
--
|
--
|
0,0100
|
3.835.977,5
|
| 04-10-2024 |
22,180
|
-0,4041
|
22,330
|
22,125
|
-0,0900
|
3.835.955,3
|
| 03-10-2024 |
--
|
--
|
22,560
|
22,255
|
--
|
--
|
| 02-10-2024 |
22,640
|
-0,6363
|
22,780
|
22,400
|
-0,1450
|
7.362.423,8
|
| 01-10-2024 |
22,785
|
-1,5128
|
23,180
|
22,690
|
-0,3500
|
6.686.733,9
|
| 30-09-2024 |
23,135
|
-0,5587
|
23,480
|
23,080
|
-0,1300
|
8.479.947,3
|
| 27-09-2024 |
23,265
|
0,5836
|
23,430
|
23,110
|
0,1350
|
5.210.657,6
|
| 26-09-2024 |
23,130
|
0,9162
|
23,290
|
23,030
|
0,2100
|
5.803.093,3
|
| 25-09-2024 |
--
|
--
|
23,330
|
--
|
--
|
--
|
| 24-09-2024 |
23,120
|
0,1733
|
23,190
|
22,790
|
0,0400
|
6.755.536,5
|
| 23-09-2024 |
--
|
--
|
23,150
|
22,780
|
--
|
--
|
