¿No te aparecen los juegos de Netflix en tu televisor? Este es el motivo
En octubre anunciaron su llegada
Kenvue
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 16,930 | -0,3824 | 17,085 | 16,830 | -0,0650 | 9.377.606,4 |
| 04-12-2025 | 16,995 | 0,1473 | 17,180 | 16,930 | 0,0250 | 23.903.317,3 |
| 03-12-2025 | 16,970 | 0,7719 | 17,050 | 16,750 | 0,1300 | -- |
| 02-12-2025 | 16,840 | -2,2634 | 17,160 | 16,830 | -0,3900 | 12.885.750,3 |
| 01-12-2025 | 17,230 | -0,5196 | 17,545 | 17,215 | -0,0900 | 9.196.174,8 |
| 28-11-2025 | 17,320 | 0,5807 | 17,405 | 17,160 | 0,1000 | 4.550.335,7 |
| 26-11-2025 | 17,220 | 1,1156 | 17,470 | 16,990 | 0,1900 | 21.284.310,9 |
| 25-11-2025 | 17,030 | 1,4294 | 17,055 | 16,765 | 0,2400 | 26.485.651,7 |
| 24-11-2025 | 16,790 | 0,7803 | 16,910 | 16,485 | 0,1300 | -- |
| 21-11-2025 | 16,660 | 2,9666 | 16,750 | 16,210 | 0,4800 | 24.614.250,5 |
| 20-11-2025 | 16,180 | 0,7158 | 16,445 | 16,070 | 0,1150 | -- |
| 19-11-2025 | 16,065 | -1,1992 | 16,280 | 16,000 | -0,1950 | 12.150.310,1 |
| 18-11-2025 | 16,260 | 0,2157 | 16,600 | 16,105 | 0,0350 | 23.045.138,2 |
| 17-11-2025 | 16,225 | -2,5818 | 17,240 | 15,945 | -0,4300 | 42.225.505,7 |
| 14-11-2025 | 16,655 | -0,7745 | 16,975 | 16,645 | -0,1300 | 16.346.376,0 |
| 13-11-2025 | 16,785 | 0,7200 | 17,055 | 16,765 | 0,3268 | -- |
| 12-11-2025 | 16,665 | -0,3289 | 17,040 | 16,620 | 0,1525 | 17.363.095,4 |
| 11-11-2025 | 16,720 | -0,2981 | 17,040 | 16,710 | -0,0500 | 20.587.331,6 |
| 10-11-2025 | 16,770 | -0,7104 | 16,885 | 16,475 | -0,1200 | 13.682.158,2 |
| 07-11-2025 | 16,890 | 2,5500 | 17,035 | 16,440 | 0,4200 | 29.153.977,6 |
| 06-11-2025 | 16,470 | 1,4787 | 16,735 | 16,220 | 0,2400 | -- |
| 05-11-2025 | 16,230 | 1,5962 | 16,450 | 15,950 | 0,2550 | 25.774.506,7 |
| 04-11-2025 | 15,975 | -1,1142 | 16,420 | 15,885 | -0,1800 | 160.804.474,2 |
| 03-11-2025 | 16,155 | 12,382 | 17,150 | 16,135 | 1,7800 | -- |
| 31-10-2025 | 14,375 | 0,9126 | 14,410 | 14,060 | 0,1300 | 9.879.617,9 |
| 30-10-2025 | 14,245 | -0,5237 | 14,390 | 14,020 | -0,0750 | 14.855.271,0 |
| 29-10-2025 | 14,320 | -1,2073 | 15,070 | 14,095 | -0,1750 | 10.469.917,8 |
| 28-10-2025 | 14,495 | -3,9430 | 14,920 | 14,435 | -0,5950 | -- |
| 27-10-2025 | 15,090 | 0,6000 | 15,220 | 14,890 | 0,0900 | 8.264.367,8 |
| 25-10-2025 | -- | -- | -- | -- | -- | 6.743.475,9 |
| 24-10-2025 | 15,000 | -0,4975 | 15,270 | 14,985 | -0,0750 | 6.192.071,2 |
| 23-10-2025 | 15,075 | -0,8223 | 15,195 | 14,995 | -0,1250 | 12.132.327,5 |
| 22-10-2025 | 15,200 | 1,7743 | 15,535 | 14,880 | 0,2650 | 11.185.254,5 |
| 21-10-2025 | 14,935 | -0,1337 | 15,250 | 14,810 | -0,0200 | 15.003.039,0 |
| 20-10-2025 | 14,955 | -2,2229 | 15,360 | 14,885 | -0,3400 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 24.855.009,0 |
| 17-10-2025 | 15,295 | 8,5136 | 15,575 | 14,220 | 1,2000 | 41.197.487,0 |
| 16-10-2025 | 14,095 | -13,314 | 16,425 | 14,050 | -2,1650 | 5.704.594,9 |
| 15-10-2025 | 16,260 | 0,7122 | 16,725 | 16,180 | 0,1150 | 7.841.373,7 |
| 14-10-2025 | 16,145 | -0,2779 | 16,405 | 16,000 | -0,0450 | 10.042.243,3 |
| 13-10-2025 | 16,190 | -2,7043 | 16,640 | 16,140 | -0,4500 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 7.921.771,2 |
| 10-10-2025 | 16,640 | -1,1876 | 16,950 | 16,575 | -0,2000 | 21.250.131,5 |
| 09-10-2025 | 16,840 | 4,7263 | 16,845 | 16,060 | 0,7600 | 7.192.121,5 |
| 08-10-2025 | 16,080 | -0,8325 | 16,285 | 16,030 | -0,1350 | 21.570.556,2 |
| 07-10-2025 | 16,215 | 3,4449 | 16,300 | 15,645 | 0,5400 | 10.668.888,5 |
| 06-10-2025 | 15,675 | -0,8225 | 15,915 | 15,655 | -0,1300 | -- |
