_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Kenvue

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 18,740 0,3480 18,855 18,620 0,0650 10.873.317,6
19-02-2026 18,675 -0,9809 18,940 18,545 -0,1850 17.033.313,8
18-02-2026 18,860 2,3331 18,960 18,385 0,4300 23.754.716,0
17-02-2026 18,430 -1,4174 18,840 18,410 -0,2650 14.958.214,4
14-02-2026 -- -- -- -- -- 17.445.539,6
13-02-2026 18,695 0,7002 18,795 18,540 0,1300 --
12-02-2026 18,565 0,2700 18,965 18,460 0,0500 27.538.141,3
11-02-2026 18,515 0,9817 18,515 17,970 0,3875 --
10-02-2026 18,335 0,8803 18,550 18,165 0,1600 49.531.330,6
09-02-2026 18,175 0,1653 18,200 17,980 0,0300 18.423.034,6
06-02-2026 18,145 0,5263 18,170 18,015 0,0950 16.401.025,3
05-02-2026 18,050 0,3056 18,210 17,825 0,0550 --
04-02-2026 17,995 2,4188 18,095 17,620 0,4250 29.661.621,6
03-02-2026 17,570 1,1223 17,690 17,250 0,1950 20.388.697,7
02-02-2026 17,375 -0,2296 17,480 17,245 -0,0400 --
30-01-2026 17,415 1,3383 17,450 17,135 0,2300 23.919.928,6
29-01-2026 17,185 -0,9224 17,470 17,180 -0,1600 18.703.462,7
28-01-2026 17,345 -0,8573 17,580 17,165 -0,1500 14.875.864,2
27-01-2026 17,495 -0,7657 17,870 17,435 -0,1350 29.834.015,1
26-01-2026 17,630 -1,0106 17,885 17,420 -0,1800 17.987.470,0
24-01-2026 -- -- -- -- -- 10.740.509,6
23-01-2026 17,810 0,3663 17,825 17,660 0,0650 --
22-01-2026 17,745 2,1588 17,800 17,315 0,3750 28.531.587,0
21-01-2026 17,370 -1,1945 17,590 17,275 -0,2100 14.420.849,7
20-01-2026 17,580 2,2093 17,580 16,995 0,3800 --
16-01-2026 17,200 -0,4053 17,285 17,065 -0,0700 24.970.051,8
15-01-2026 17,270 0,8467 17,400 17,050 0,1450 25.978.610,3
14-01-2026 17,125 0,5873 17,180 17,020 0,1000 17.490.857,6
13-01-2026 17,025 0,1765 17,185 16,905 0,0300 28.061.052,3
12-01-2026 16,995 1,0704 17,195 16,850 0,1800 --
09-01-2026 16,815 -1,0008 17,030 16,755 -0,1700 21.889.362,5
08-01-2026 16,985 1,5849 17,040 16,640 0,2650 18.577.098,5
07-01-2026 16,720 -0,0896 16,810 16,560 -0,0150 11.257.416,5
06-01-2026 16,735 -0,5940 16,895 16,720 -0,1000 --
05-01-2026 16,835 -2,7440 17,270 16,785 -0,4750 31.487.277,1
02-01-2026 17,310 0,2316 17,415 17,185 0,0400 12.871.891,4
31-12-2025 17,270 -0,3749 17,365 17,250 -0,0650 5.604.297,7
30-12-2025 17,335 0,6970 17,355 17,175 0,1200 5.928.798,4
29-12-2025 17,215 0,0872 17,290 17,165 0,0150 15.282.300,3
26-12-2025 17,200 0,1164 17,310 17,150 0,0200 3.846.159,7
24-12-2025 17,180 0,9104 17,230 17,000 0,1550 3.457.869,0
23-12-2025 17,025 0,0881 17,120 16,935 0,0150 7.221.558,1
22-12-2025 17,010 0,1177 17,060 16,930 0,0200 11.184.714,7
Últimas noticias de Empresas
Mostrar más noticias