Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
19,220
|
0,4967
|
19,270
|
18,870
|
0,0950
|
22.653.686,1
|
| 06-08-2026 |
19,125
|
-2,7707
|
19,700
|
19,020
|
-0,5450
|
15.478.794,0
|
| 05-08-2026 |
19,670
|
0,6653
|
19,670
|
19,070
|
0,1300
|
10.126.798,4
|
| 04-08-2026 |
19,540
|
2,8421
|
19,600
|
18,685
|
0,5400
|
18.348.393,9
|
| 03-08-2026 |
19,000
|
-1,1703
|
19,680
|
18,780
|
-0,2250
|
17.134.316,8
|
| 31-07-2026 |
19,225
|
-0,3886
|
19,335
|
18,960
|
-0,0750
|
31.269.546,6
|
| 30-07-2026 |
19,300
|
-2,5498
|
19,530
|
19,100
|
-0,5050
|
12.466.656,6
|
| 29-07-2026 |
19,805
|
0,3038
|
19,805
|
19,250
|
0,0600
|
8.074.283,9
|
| 28-07-2026 |
19,745
|
1,4645
|
20,040
|
19,590
|
0,2850
|
9.597.943,8
|
| 27-07-2026 |
19,460
|
1,0384
|
19,570
|
19,270
|
0,2000
|
6.887.515,1
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
15.813.303,9
|
| 24-07-2026 |
19,260
|
1,9047
|
19,265
|
18,830
|
0,3600
|
--
|
| 23-07-2026 |
18,900
|
-1,1764
|
19,015
|
18,770
|
-0,2250
|
12.164.987,8
|
| 22-07-2026 |
19,125
|
0,7109
|
19,230
|
19,045
|
0,1350
|
6.277.827,8
|
| 21-07-2026 |
18,990
|
-0,1839
|
19,020
|
18,780
|
-0,0350
|
6.695.531,6
|
| 20-07-2026 |
19,025
|
0,2370
|
19,075
|
18,900
|
0,0450
|
5.593.281,5
|
| 17-07-2026 |
18,980
|
-0,2103
|
19,350
|
18,855
|
-0,0400
|
18.434.501,4
|
| 16-07-2026 |
19,020
|
1,7112
|
19,090
|
18,780
|
0,3200
|
13.409.470,7
|
| 15-07-2026 |
18,700
|
-0,3463
|
19,025
|
18,635
|
-0,0650
|
16.217.369,8
|
| 14-07-2026 |
18,765
|
-2,4688
|
19,240
|
18,720
|
-0,4750
|
9.768.654,3
|
| 13-07-2026 |
19,240
|
-1,2066
|
19,865
|
19,045
|
-0,2350
|
54.332.075,7
|
| 10-07-2026 |
19,475
|
1,5910
|
19,620
|
19,170
|
0,3050
|
7.456.529,1
|
| 09-07-2026 |
19,170
|
-0,4931
|
19,310
|
19,035
|
-0,0950
|
12.456.630,4
|
| 08-07-2026 |
19,265
|
-2,7511
|
19,785
|
19,260
|
-0,5450
|
10.057.889,2
|
| 07-07-2026 |
19,810
|
1,2263
|
20,125
|
19,785
|
0,2400
|
11.752.078,6
|
| 06-07-2026 |
19,570
|
-1,2115
|
19,720
|
19,270
|
-0,2400
|
11.670.093,0
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
10.539.655,3
|
| 02-07-2026 |
19,810
|
2,3508
|
19,865
|
19,440
|
0,4550
|
--
|
| 01-07-2026 |
19,355
|
1,2820
|
19,445
|
19,080
|
0,2450
|
20.677.094,6
|
| 30-06-2026 |
19,110
|
0,1047
|
19,155
|
18,900
|
0,0200
|
--
|
| 29-06-2026 |
19,090
|
-0,1569
|
19,165
|
18,890
|
-0,0300
|
9.852.748,8
|
| 26-06-2026 |
19,120
|
0,8438
|
19,175
|
18,935
|
0,1600
|
17.856.767,8
|
| 25-06-2026 |
18,960
|
0,8510
|
19,085
|
18,705
|
0,1600
|
28.608.608,5
|
| 24-06-2026 |
18,800
|
2,2016
|
18,875
|
18,420
|
0,4050
|
--
|
| 23-06-2026 |
18,395
|
2,9378
|
18,440
|
17,990
|
0,5250
|
7.303.723,1
|
| 22-06-2026 |
17,870
|
-1,4340
|
18,220
|
17,860
|
-0,2600
|
8.983.817,7
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.582.837,4
|
| 18-06-2026 |
18,130
|
0,6104
|
18,350
|
18,080
|
0,1100
|
--
|
| 17-06-2026 |
18,020
|
-2,3306
|
18,530
|
17,985
|
-0,4300
|
9.689.119,1
|
| 16-06-2026 |
18,450
|
1,0958
|
18,510
|
18,280
|
0,2000
|
6.945.201,0
|
| 15-06-2026 |
18,250
|
0,6618
|
18,385
|
18,105
|
0,1200
|
--
|
| 12-06-2026 |
18,130
|
0,2765
|
18,260
|
18,010
|
0,0500
|
9.673.255,1
|
| 11-06-2026 |
18,080
|
0,1939
|
18,200
|
18,005
|
0,0350
|
8.608.716,6
|
| 10-06-2026 |
18,045
|
0,7537
|
18,125
|
17,850
|
0,1350
|
--
|
| 09-06-2026 |
17,910
|
2,0222
|
17,940
|
17,440
|
0,3550
|
8.760.677,6
|
| 08-06-2026 |
17,555
|
-0,9031
|
17,745
|
17,480
|
-0,1600
|
8.026.732,0
|
