Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
23,300
|
-0,4273
|
23,370
|
22,970
|
-0,1000
|
12.758.446,3
|
| 20-03-2025 |
23,400
|
-0,5313
|
23,665
|
23,225
|
-0,1250
|
9.243.897,4
|
| 19-03-2025 |
23,525
|
0,7710
|
23,530
|
23,170
|
0,1800
|
5.058.235,8
|
| 18-03-2025 |
23,345
|
-0,3202
|
23,670
|
23,300
|
-0,0750
|
7.568.548,6
|
| 17-03-2025 |
23,420
|
2,6742
|
23,650
|
22,800
|
0,6100
|
9.117.729,6
|
| 14-03-2025 |
22,810
|
-1,5962
|
23,190
|
22,720
|
-0,3700
|
8.627.974,8
|
| 13-03-2025 |
23,180
|
0,5858
|
23,350
|
22,940
|
0,1350
|
8.479.544,3
|
| 12-03-2025 |
23,045
|
-1,8944
|
23,295
|
22,780
|
-0,4450
|
9.168.866,9
|
| 11-03-2025 |
23,490
|
-1,7976
|
24,150
|
23,380
|
-0,4300
|
12.552.970,9
|
| 10-03-2025 |
23,920
|
2,2003
|
24,350
|
23,470
|
0,5150
|
11.690.915,3
|
| 07-03-2025 |
23,405
|
1,0142
|
23,600
|
23,020
|
0,2350
|
11.975.861,2
|
| 06-03-2025 |
23,170
|
0,6079
|
23,240
|
22,950
|
0,1400
|
5.632.005,8
|
| 05-03-2025 |
23,030
|
-1,6232
|
23,470
|
22,825
|
-0,3800
|
8.190.055,4
|
| 04-03-2025 |
23,410
|
-1,6386
|
24,350
|
23,410
|
-0,3900
|
9.686.159,1
|
| 03-03-2025 |
23,800
|
1,0186
|
23,885
|
23,490
|
0,2400
|
7.108.162,5
|
| 28-02-2025 |
23,560
|
1,8370
|
23,630
|
23,145
|
0,4250
|
9.317.348,7
|
| 27-02-2025 |
23,135
|
-0,4089
|
23,240
|
22,830
|
-0,0950
|
10.439.739,9
|
| 26-02-2025 |
23,230
|
-0,5565
|
23,420
|
22,900
|
-0,1300
|
9.880.096,0
|
| 25-02-2025 |
23,360
|
0,2360
|
23,700
|
23,230
|
0,0550
|
11.874.296,4
|
| 24-02-2025 |
23,305
|
-0,1071
|
23,530
|
22,950
|
-0,0250
|
9.218.032,9
|
| 21-02-2025 |
23,330
|
4,1517
|
23,435
|
22,360
|
0,9300
|
22.439.025,7
|
| 20-02-2025 |
22,400
|
0,5476
|
22,575
|
21,885
|
0,1220
|
14.322.029,1
|
| 19-02-2025 |
22,278
|
1,2636
|
22,310
|
21,790
|
0,2780
|
9.050.620,6
|
| 18-02-2025 |
22,000
|
0,2506
|
22,200
|
21,730
|
0,0550
|
8.153.050,0
|
| 14-02-2025 |
21,945
|
2,2838
|
22,130
|
21,355
|
0,4900
|
21.814.863,1
|
| 13-02-2025 |
21,455
|
2,4105
|
21,580
|
20,890
|
0,5050
|
6.707.789,1
|
| 12-02-2025 |
20,950
|
1,1344
|
21,020
|
20,530
|
0,2349
|
7.627.614,2
|
| 11-02-2025 |
20,920
|
2,6331
|
20,950
|
20,540
|
0,3350
|
4.652.276,7
|
| 10-02-2025 |
20,585
|
1,8807
|
20,735
|
20,200
|
0,3800
|
6.995.296,4
|
| 07-02-2025 |
20,205
|
2,0970
|
20,230
|
19,855
|
0,4150
|
10.870.677,0
|
| 06-02-2025 |
19,790
|
-4,5575
|
21,060
|
19,760
|
-0,9450
|
16.328.073,6
|
| 05-02-2025 |
20,735
|
-0,2645
|
21,090
|
20,590
|
-0,0550
|
8.601.693,9
|
| 04-02-2025 |
20,790
|
-2,0263
|
21,120
|
20,745
|
-0,4300
|
4.092.881,1
|
| 03-02-2025 |
21,220
|
-0,3053
|
21,270
|
21,070
|
-0,0650
|
5.680.095,5
|
| 31-01-2025 |
21,285
|
-1,9801
|
21,630
|
21,280
|
-0,4300
|
4.509.852,6
|
| 30-01-2025 |
21,715
|
1,8766
|
21,770
|
21,380
|
0,4000
|
5.275.369,8
|
| 29-01-2025 |
21,315
|
-0,1639
|
21,495
|
21,215
|
-0,0350
|
5.876.828,7
|
| 28-01-2025 |
21,350
|
-0,3965
|
21,650
|
21,325
|
-0,0850
|
7.864.497,3
|
| 27-01-2025 |
21,435
|
3,1272
|
21,540
|
21,105
|
0,6500
|
8.411.394,6
|
| 24-01-2025 |
20,785
|
0,1445
|
20,855
|
20,715
|
0,0300
|
5.854.893,6
|
| 23-01-2025 |
20,755
|
0,0723
|
20,815
|
20,490
|
0,0150
|
6.838.759,3
|
| 22-01-2025 |
20,740
|
-0,3363
|
20,840
|
20,600
|
-0,0700
|
10.504.972,9
|
