Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-02-2025 |
82,140
|
0,0365
|
82,860
|
82,020
|
0,0300
|
--
|
14-02-2025 |
82,110
|
0,1830
|
82,700
|
81,500
|
0,1500
|
--
|
13-02-2025 |
81,960
|
4,0101
|
82,220
|
79,600
|
3,1600
|
--
|
12-02-2025 |
78,800
|
2,3642
|
78,880
|
77,260
|
1,8200
|
--
|
11-02-2025 |
76,980
|
1,1430
|
77,050
|
75,900
|
0,8700
|
--
|
10-02-2025 |
76,110
|
-0,2490
|
76,640
|
75,940
|
-0,1900
|
--
|
07-02-2025 |
76,300
|
0,5270
|
76,810
|
75,600
|
0,4000
|
--
|
06-02-2025 |
75,900
|
3,9441
|
75,930
|
73,360
|
2,8800
|
--
|
05-02-2025 |
73,020
|
-0,1640
|
73,660
|
72,540
|
-0,1200
|
--
|
04-02-2025 |
73,140
|
-0,1365
|
73,610
|
72,560
|
-0,1000
|
--
|
03-02-2025 |
73,240
|
-1,5326
|
73,600
|
72,740
|
-1,1400
|
--
|
31-01-2025 |
74,380
|
-0,6942
|
75,110
|
74,350
|
-0,5200
|
--
|
30-01-2025 |
74,900
|
-0,3194
|
75,500
|
74,760
|
-0,2400
|
--
|
29-01-2025 |
75,140
|
0,2401
|
75,740
|
75,000
|
0,1800
|
--
|
28-01-2025 |
74,960
|
0,1068
|
75,520
|
74,680
|
0,0800
|
--
|
27-01-2025 |
74,880
|
-0,2132
|
75,120
|
73,960
|
-0,1600
|
--
|
24-01-2025 |
75,040
|
3,0203
|
75,480
|
74,500
|
2,2000
|
--
|
23-01-2025 |
74,300
|
2,0043
|
74,440
|
72,660
|
1,4600
|
--
|
22-01-2025 |
72,840
|
-2,7373
|
75,020
|
72,820
|
-2,0500
|
--
|
21-01-2025 |
74,890
|
1,2574
|
75,280
|
73,620
|
0,9300
|
--
|
20-01-2025 |
73,960
|
1,1211
|
74,040
|
72,960
|
0,8200
|
--
|
17-01-2025 |
73,140
|
-0,1092
|
73,650
|
72,860
|
-0,0800
|
--
|
16-01-2025 |
73,220
|
-1,0005
|
74,140
|
73,120
|
-0,7400
|
--
|
15-01-2025 |
73,960
|
1,1349
|
74,060
|
72,720
|
0,8300
|
--
|
14-01-2025 |
73,130
|
1,0082
|
73,620
|
72,640
|
0,7300
|
--
|
13-01-2025 |
72,400
|
-1,2682
|
73,230
|
71,120
|
-0,9300
|
--
|
10-01-2025 |
73,330
|
-2,0176
|
74,880
|
73,160
|
-1,5100
|
--
|
09-01-2025 |
74,840
|
-0,2399
|
75,160
|
74,560
|
-0,1800
|
--
|
08-01-2025 |
75,020
|
-0,7146
|
75,720
|
74,220
|
-0,5400
|
--
|
07-01-2025 |
75,560
|
-0,1189
|
75,820
|
75,140
|
-0,0900
|
--
|
06-01-2025 |
75,650
|
1,6391
|
75,680
|
74,810
|
1,2200
|
--
|
03-01-2025 |
74,430
|
-0,1207
|
74,730
|
74,370
|
-0,0900
|
--
|
02-01-2025 |
74,520
|
-0,0268
|
74,880
|
73,340
|
-0,0200
|
--
|
31-12-2024 |
74,540
|
0,3230
|
74,640
|
74,270
|
0,2400
|
--
|
30-12-2024 |
74,300
|
0,2969
|
74,460
|
73,920
|
0,2200
|
--
|
27-12-2024 |
74,080
|
0,7205
|
74,110
|
73,320
|
0,5300
|
--
|
24-12-2024 |
73,550
|
0,4644
|
73,900
|
73,300
|
0,3400
|
--
|
23-12-2024 |
73,210
|
0,0683
|
73,380
|
72,900
|
0,0500
|
--
|
20-12-2024 |
73,160
|
-0,5978
|
73,320
|
72,440
|
-0,4400
|
--
|
19-12-2024 |
73,600
|
0,0271
|
73,640
|
72,470
|
0,0200
|
--
|
18-12-2024 |
73,580
|
0,9604
|
73,730
|
72,720
|
0,7000
|
--
|