Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 132,45 | 1,2614 | 133,05 | 131,80 | 1,6500 | 38.677.528,9 |
|---|
| 24-09-2026 | 130,80 | -0,9841 | 131,95 | 130,45 | -1,3000 | 15.931.026,2 |
|---|
| 23-09-2026 | 132,10 | -0,7140 | 133,95 | 132,05 | -0,9500 | 14.785.568,1 |
|---|
| 22-09-2026 | 133,05 | -0,5976 | 135,00 | 132,50 | -0,7999 | 20.787.730,1 |
|---|
| 21-09-2026 | 133,85 | 2,2145 | 134,20 | 131,85 | 2,9000 | 15.694.012,9 |
|---|
| 18-09-2026 | 130,95 | -2,0568 | 133,30 | 130,65 | -2,7500 | 19.121.215,1 |
|---|
| 17-09-2026 | 133,70 | 1,1346 | 134,00 | 132,42 | 1,5000 | 9.505.362,8 |
|---|
| 16-09-2026 | 132,20 | 0,8775 | 134,05 | 131,65 | 1,1500 | 11.858.096,2 |
|---|
| 15-09-2026 | 131,05 | 0,3061 | 132,00 | 128,85 | 0,4000 | 16.924.589,9 |
|---|
| 14-09-2026 | 130,65 | -0,8725 | 132,15 | 129,95 | -1,1500 | 15.619.780,8 |
|---|
| 11-09-2026 | 131,80 | 1,3846 | 132,47 | 130,67 | 1,8000 | 21.047.786,6 |
|---|
| 10-09-2026 | 130,00 | -0,6116 | 131,47 | 129,05 | -0,8000 | 19.146.292,7 |
|---|
| 09-09-2026 | 130,80 | -1,8754 | 132,10 | 129,42 | -2,5000 | 15.219.105,3 |
|---|
| 08-09-2026 | 133,30 | -0,5965 | 134,05 | 132,15 | -0,7999 | 13.736.198,9 |
|---|
| 07-09-2026 | 134,10 | 0,4494 | 134,25 | 132,75 | 0,6000 | 9.646.299,9 |
|---|
| 04-09-2026 | 133,50 | -0,0374 | 133,95 | 132,77 | -0,0500 | 14.826.130,3 |
|---|
| 03-09-2026 | 133,55 | 2,0829 | 133,70 | 130,90 | 2,7250 | 14.443.285,1 |
|---|
| 02-09-2026 | 130,82 | 0,1722 | 132,65 | 130,55 | 0,2250 | 18.488.899,0 |
|---|
| 01-09-2026 | 130,60 | -0,9480 | 131,80 | 129,47 | -1,2500 | 11.648.255,1 |
|---|
| 31-08-2026 | 131,85 | -0,5281 | 133,20 | 131,65 | -0,7000 | 6.819.744,5 |
|---|
| 28-08-2026 | 132,55 | 0,9520 | 133,10 | 132,25 | 1,2500 | 12.013.832,7 |
|---|
| 27-08-2026 | 131,30 | -1,8317 | 133,95 | 131,25 | -2,4500 | 22.280.922,9 |
|---|
| 26-08-2026 | 133,75 | 0,3752 | 134,07 | 132,77 | 0,5000 | 10.124.178,1 |
|---|
| 25-08-2026 | 133,25 | 0,4523 | 133,95 | 132,55 | 0,6000 | 18.942.911,3 |
|---|
| 24-08-2026 | 132,65 | 1,4143 | 132,85 | 130,75 | 1,8500 | 20.861.228,7 |
|---|
| 21-08-2026 | 130,80 | 1,2188 | 131,45 | 129,50 | 1,5750 | 17.826.443,7 |
|---|
| 20-08-2026 | 129,22 | 0,2715 | 129,80 | 128,35 | 0,3500 | 10.304.786,3 |
|---|
| 19-08-2026 | -- | -1,1694 | -- | -- | -1,5250 | -- |
|---|
| 17-08-2026 | 131,57 | 0,4389 | 132,15 | 130,70 | 0,5749 | 17.016.026,4 |
|---|
| 14-08-2026 | 131,00 | 0,6144 | 131,10 | 129,35 | 0,7999 | 11.777.035,1 |
|---|
| 13-08-2026 | 130,20 | 0,6960 | 131,32 | 129,75 | 0,9000 | 23.325.993,4 |
|---|
| 12-08-2026 | 129,30 | 1,3918 | 129,35 | 127,30 | 1,7750 | 12.866.313,9 |
|---|
| 11-08-2026 | 127,52 | 0,3738 | 127,60 | 126,40 | 0,4750 | 12.396.426,2 |
|---|
| 10-08-2026 | 127,05 | -0,8196 | 127,80 | 126,50 | -1,0500 | 10.446.661,7 |
|---|
| 07-08-2026 | 128,10 | 0,7075 | 128,67 | 126,60 | 0,9000 | -- |
|---|
| 06-08-2026 | 127,20 | -0,3134 | 130,80 | 125,75 | -0,4000 | -- |
|---|
| 05-08-2026 | 127,60 | 0,8496 | 127,95 | 126,22 | 1,0750 | -- |
|---|
| 04-08-2026 | 126,52 | 0,0988 | 127,55 | 126,30 | 0,1250 | -- |
|---|
| 03-08-2026 | 126,40 | 1,3632 | 126,65 | 125,20 | 1,7000 | -- |
|---|
| 31-07-2026 | 124,70 | 1,4439 | 125,37 | 122,95 | 1,7750 | -- |
|---|
| 30-07-2026 | 122,92 | 1,6329 | 123,50 | 120,70 | 1,9750 | -- |
|---|
| 29-07-2026 | 120,95 | -1,2653 | 123,00 | 120,95 | -1,5500 | -- |
|---|
| 28-07-2026 | 122,50 | -0,5278 | 123,35 | 121,75 | -0,6500 | -- |
|---|
| 27-07-2026 | 123,15 | 0,3258 | 124,10 | 122,95 | 0,4000 | -- |
|---|
