_
_

KBC Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-02-2025 82,140 0,0365 82,860 82,020 0,0300 --
14-02-2025 82,110 0,1830 82,700 81,500 0,1500 --
13-02-2025 81,960 4,0101 82,220 79,600 3,1600 --
12-02-2025 78,800 2,3642 78,880 77,260 1,8200 --
11-02-2025 76,980 1,1430 77,050 75,900 0,8700 --
10-02-2025 76,110 -0,2490 76,640 75,940 -0,1900 --
07-02-2025 76,300 0,5270 76,810 75,600 0,4000 --
06-02-2025 75,900 3,9441 75,930 73,360 2,8800 --
05-02-2025 73,020 -0,1640 73,660 72,540 -0,1200 --
04-02-2025 73,140 -0,1365 73,610 72,560 -0,1000 --
03-02-2025 73,240 -1,5326 73,600 72,740 -1,1400 --
31-01-2025 74,380 -0,6942 75,110 74,350 -0,5200 --
30-01-2025 74,900 -0,3194 75,500 74,760 -0,2400 --
29-01-2025 75,140 0,2401 75,740 75,000 0,1800 --
28-01-2025 74,960 0,1068 75,520 74,680 0,0800 --
27-01-2025 74,880 -0,2132 75,120 73,960 -0,1600 --
24-01-2025 75,040 3,0203 75,480 74,500 2,2000 --
23-01-2025 74,300 2,0043 74,440 72,660 1,4600 --
22-01-2025 72,840 -2,7373 75,020 72,820 -2,0500 --
21-01-2025 74,890 1,2574 75,280 73,620 0,9300 --
20-01-2025 73,960 1,1211 74,040 72,960 0,8200 --
17-01-2025 73,140 -0,1092 73,650 72,860 -0,0800 --
16-01-2025 73,220 -1,0005 74,140 73,120 -0,7400 --
15-01-2025 73,960 1,1349 74,060 72,720 0,8300 --
14-01-2025 73,130 1,0082 73,620 72,640 0,7300 --
13-01-2025 72,400 -1,2682 73,230 71,120 -0,9300 --
10-01-2025 73,330 -2,0176 74,880 73,160 -1,5100 --
09-01-2025 74,840 -0,2399 75,160 74,560 -0,1800 --
08-01-2025 75,020 -0,7146 75,720 74,220 -0,5400 --
07-01-2025 75,560 -0,1189 75,820 75,140 -0,0900 --
06-01-2025 75,650 1,6391 75,680 74,810 1,2200 --
03-01-2025 74,430 -0,1207 74,730 74,370 -0,0900 --
02-01-2025 74,520 -0,0268 74,880 73,340 -0,0200 --
31-12-2024 74,540 0,3230 74,640 74,270 0,2400 --
30-12-2024 74,300 0,2969 74,460 73,920 0,2200 --
27-12-2024 74,080 0,7205 74,110 73,320 0,5300 --
24-12-2024 73,550 0,4644 73,900 73,300 0,3400 --
23-12-2024 73,210 0,0683 73,380 72,900 0,0500 --
20-12-2024 73,160 -0,5978 73,320 72,440 -0,4400 --
19-12-2024 73,600 0,0271 73,640 72,470 0,0200 --
18-12-2024 73,580 0,9604 73,730 72,720 0,7000 --