Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
112,75
|
-4,1648
|
117,25
|
112,70
|
-4,9000
|
--
|
| 23-02-2026 |
117,65
|
0,8356
|
119,55
|
117,10
|
0,9750
|
--
|
| 20-02-2026 |
116,67
|
0,5818
|
117,17
|
115,85
|
0,6750
|
--
|
| 19-02-2026 |
116,00
|
-1,2975
|
117,70
|
115,40
|
-1,5250
|
--
|
| 18-02-2026 |
117,52
|
1,2710
|
117,80
|
116,55
|
1,4750
|
--
|
| 17-02-2026 |
116,05
|
1,0228
|
116,15
|
114,15
|
1,1750
|
--
|
| 16-02-2026 |
114,87
|
0,9890
|
115,65
|
114,25
|
1,1250
|
--
|
| 13-02-2026 |
113,75
|
-1,7702
|
117,85
|
113,50
|
-2,0500
|
--
|
| 12-02-2026 |
115,80
|
-3,9800
|
125,25
|
115,70
|
-4,8000
|
--
|
| 11-02-2026 |
120,60
|
-0,3305
|
122,30
|
119,40
|
-0,4000
|
--
|
| 10-02-2026 |
121,00
|
-1,1437
|
122,65
|
120,97
|
-1,4000
|
--
|
| 09-02-2026 |
122,40
|
1,5767
|
122,45
|
120,25
|
1,9000
|
--
|
| 06-02-2026 |
120,50
|
1,2817
|
120,97
|
118,87
|
1,5250
|
--
|
| 05-02-2026 |
118,97
|
-2,1184
|
121,65
|
118,40
|
-2,5750
|
--
|
| 04-02-2026 |
121,55
|
-0,4911
|
123,30
|
121,40
|
-0,6000
|
--
|
| 03-02-2026 |
122,15
|
0,1024
|
123,55
|
121,30
|
0,1250
|
--
|
| 02-02-2026 |
122,02
|
2,8878
|
122,25
|
117,90
|
3,4250
|
--
|
| 30-01-2026 |
118,60
|
1,2377
|
119,75
|
118,15
|
1,4500
|
--
|
| 29-01-2026 |
117,15
|
-1,0766
|
119,50
|
116,70
|
-1,2750
|
--
|
| 28-01-2026 |
118,42
|
-0,1896
|
119,55
|
117,57
|
-0,2250
|
--
|
| 27-01-2026 |
118,65
|
1,9987
|
118,95
|
116,82
|
2,3250
|
--
|
| 26-01-2026 |
116,32
|
0,9546
|
116,65
|
115,30
|
1,1000
|
--
|
| 23-01-2026 |
115,22
|
-1,3906
|
117,80
|
115,17
|
-1,6250
|
--
|
| 22-01-2026 |
116,85
|
1,4322
|
117,15
|
115,85
|
1,6500
|
--
|
| 21-01-2026 |
115,20
|
-0,6039
|
115,50
|
113,47
|
-0,7000
|
--
|
| 20-01-2026 |
115,90
|
-0,5363
|
116,65
|
114,55
|
-0,6250
|
--
|
| 19-01-2026 |
116,52
|
-0,9141
|
117,77
|
115,90
|
-1,0750
|
--
|
| 16-01-2026 |
117,60
|
-0,2332
|
118,70
|
117,15
|
-0,2750
|
--
|
| 15-01-2026 |
117,87
|
1,3107
|
118,27
|
116,40
|
1,5250
|
--
|
| 14-01-2026 |
116,35
|
1,4385
|
116,95
|
115,00
|
1,6500
|
--
|
| 13-01-2026 |
114,70
|
0,3499
|
116,20
|
114,60
|
0,4000
|
--
|
| 12-01-2026 |
114,30
|
-0,4355
|
114,75
|
112,90
|
-0,5000
|
--
|
| 09-01-2026 |
114,80
|
0,0653
|
115,32
|
114,05
|
0,0750
|
--
|
| 08-01-2026 |
114,72
|
1,1238
|
115,30
|
113,25
|
1,2750
|
--
|
| 07-01-2026 |
113,45
|
-0,1320
|
114,35
|
112,37
|
-0,1500
|
--
|
| 06-01-2026 |
113,60
|
-0,4382
|
115,45
|
112,70
|
-0,5000
|
--
|
| 05-01-2026 |
114,10
|
0,3518
|
114,47
|
112,50
|
0,4000
|
--
|
| 02-01-2026 |
113,70
|
1,9273
|
114,00
|
111,40
|
2,1500
|
--
|
| 31-12-2025 |
111,55
|
-0,4684
|
111,80
|
111,25
|
-0,5250
|
--
|
| 30-12-2025 |
112,07
|
0,7868
|
112,35
|
111,20
|
0,8750
|
--
|
| 29-12-2025 |
111,20
|
-0,3584
|
111,70
|
110,95
|
-0,4000
|
--
|
| 24-12-2025 |
111,60
|
-0,0447
|
--
|
--
|
-0,0500
|
--
|
