KBC Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-09-2024 | 68,620 | 0,6158 | 69,100 | 67,560 | 0,4200 | -- |
| 13-09-2024 | 68,200 | 0,9771 | 68,700 | 67,480 | 0,6600 | -- |
| 12-09-2024 | 67,540 | 1,0170 | 67,980 | 66,990 | 0,6800 | -- |
| 11-09-2024 | 66,860 | 0,3602 | 67,360 | 66,260 | 0,2400 | -- |
| 10-09-2024 | 66,620 | -1,0985 | 67,820 | 66,300 | -0,7400 | -- |
| 09-09-2024 | 67,360 | 0,7779 | 67,720 | 67,020 | 0,5200 | -- |
| 06-09-2024 | 66,840 | -0,6244 | 67,880 | 66,360 | -0,4200 | -- |
| 05-09-2024 | 67,260 | -0,6205 | 68,080 | 67,240 | -0,4200 | -- |
| 04-09-2024 | 67,680 | -0,6750 | 68,320 | 66,520 | -0,4600 | -- |
| 03-09-2024 | 68,140 | -2,8514 | 70,260 | 67,200 | -2,0000 | -- |
| 02-09-2024 | 70,140 | 0,4295 | 70,460 | 69,840 | 0,3000 | -- |
| 30-08-2024 | 69,840 | -0,7954 | 70,480 | 69,710 | -0,5600 | -- |
| 29-08-2024 | 70,400 | 1,3824 | 70,460 | 69,180 | 0,9600 | -- |
| 28-08-2024 | 69,440 | -0,1438 | 69,680 | 69,000 | -0,1000 | -- |
| 27-08-2024 | 69,540 | 0,2306 | 69,810 | 69,190 | 0,1600 | -- |
| 26-08-2024 | 69,380 | 0,3181 | 69,620 | 69,060 | 0,2200 | -- |
| 23-08-2024 | 69,160 | -0,1732 | 69,840 | 68,980 | -0,1200 | -- |
| 22-08-2024 | 69,280 | -0,0432 | 69,760 | 68,730 | -0,0300 | -- |
| 21-08-2024 | 69,310 | 0,4784 | 69,760 | 68,860 | 0,3300 | -- |
| 20-08-2024 | 68,980 | -0,8623 | 69,980 | 68,820 | -0,6000 | -- |
| 19-08-2024 | 69,580 | 0,6946 | 69,980 | 69,460 | 0,4800 | -- |
| 16-08-2024 | 69,100 | -1,5949 | 70,240 | 69,060 | -1,1200 | -- |
| 15-08-2024 | 70,220 | 4,4629 | 70,520 | 67,600 | 3,0000 | -- |
| 14-08-2024 | 67,220 | 0,2684 | 67,430 | 66,680 | 0,1800 | -- |
| 13-08-2024 | 67,040 | 1,0247 | 67,330 | 66,460 | 0,6800 | -- |
| 12-08-2024 | 66,360 | -0,2705 | 67,120 | 66,270 | -0,1800 | -- |
| 09-08-2024 | 66,540 | 0,6199 | 66,960 | 65,980 | 0,4100 | -- |
| 08-08-2024 | 66,130 | 0,5015 | 67,280 | 65,340 | 0,3300 | -- |
| 07-08-2024 | 65,800 | 2,5241 | 66,180 | 64,780 | 1,6200 | -- |
| 06-08-2024 | 64,180 | -0,3106 | 65,540 | 63,620 | -0,2000 | -- |
| 05-08-2024 | 64,380 | -1,4088 | 64,660 | 62,150 | -0,9200 | -- |
| 02-08-2024 | 65,300 | -6,4201 | 68,640 | 64,340 | -4,4800 | -- |
| 01-08-2024 | 69,780 | -2,8269 | 71,910 | 69,310 | -2,0300 | -- |
| 31-07-2024 | 71,810 | 0,6870 | 72,260 | 71,260 | 0,4900 | -- |
| 30-07-2024 | 71,700 | 0,5328 | 72,120 | 71,340 | 0,3800 | -- |
| 29-07-2024 | 71,320 | 0,4507 | 71,720 | 71,120 | 0,3200 | -- |
| 26-07-2024 | 71,000 | 0,3391 | 71,220 | 70,440 | 0,2400 | -- |
| 25-07-2024 | 70,760 | -0,1129 | 70,880 | 69,260 | -0,0800 | -- |
| 24-07-2024 | 70,840 | 1,2868 | 71,270 | 69,860 | 0,9000 | -- |
| 23-07-2024 | 69,940 | 2,1021 | 70,000 | 68,720 | 1,4400 | -- |
| 22-07-2024 | 68,500 | 1,4213 | 68,940 | 67,900 | 0,9600 | -- |
| 19-07-2024 | 67,540 | -0,2658 | 67,960 | 67,140 | -0,1800 | -- |
| 18-07-2024 | 67,720 | -1,1675 | 68,640 | 67,680 | -0,8000 | -- |
| 17-07-2024 | 68,520 | -0,1311 | 68,780 | 68,200 | -0,0900 | -- |