Gaiarooms prevé duplicar ingresos y beneficio este año por el bum de los hoteles ‘low cost’
La operadora tiene 93 activos en operación más otros 22 firmados, que suman más de 1.500 habitaciones
KBC Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 110,90 | 2,4007 | 111,85 | 109,95 | 2,6000 | -- |
| 09-03-2026 | 108,30 | -0,9149 | 108,50 | 105,75 | -1,0000 | -- |
| 06-03-2026 | 109,30 | -0,2964 | 110,75 | 107,80 | -0,3249 | -- |
| 05-03-2026 | 109,62 | -1,4163 | 112,30 | 109,60 | -1,5750 | -- |
| 04-03-2026 | 111,20 | 2,1120 | 112,20 | 108,95 | 2,3000 | -- |
| 03-03-2026 | 108,90 | -4,0739 | 111,50 | 108,05 | -4,6250 | -- |
| 02-03-2026 | 113,52 | -0,2854 | 113,70 | 109,05 | -0,3250 | -- |
| 27-02-2026 | 113,85 | -1,3003 | 115,80 | 113,40 | -1,5000 | -- |
| 26-02-2026 | 115,35 | 0,6105 | 115,40 | 113,60 | 0,7000 | -- |
| 25-02-2026 | 114,65 | 0,5481 | 115,00 | 113,00 | 0,6250 | -- |
| 24-02-2026 | 114,02 | -3,0811 | 117,25 | 112,70 | -3,6250 | -- |
| 23-02-2026 | 117,65 | 0,8356 | 119,55 | 117,10 | 0,9750 | -- |
| 20-02-2026 | 116,67 | 0,5818 | 117,17 | 115,85 | 0,6750 | -- |
| 19-02-2026 | 116,00 | -1,2975 | 117,70 | 115,40 | -1,5250 | -- |
| 18-02-2026 | 117,52 | 1,2710 | 117,80 | 116,55 | 1,4750 | -- |
| 17-02-2026 | 116,05 | 1,0228 | 116,15 | 114,15 | 1,1750 | -- |
| 16-02-2026 | 114,87 | 0,9890 | 115,65 | 114,25 | 1,1250 | -- |
| 13-02-2026 | 113,75 | -1,7702 | 117,85 | 113,50 | -2,0500 | -- |
| 12-02-2026 | 115,80 | -3,9800 | 125,25 | 115,70 | -4,8000 | -- |
| 11-02-2026 | 120,60 | -0,3305 | 122,30 | 119,40 | -0,4000 | -- |
| 10-02-2026 | 121,00 | -1,1437 | 122,65 | 120,97 | -1,4000 | -- |
| 09-02-2026 | 122,40 | 1,5767 | 122,45 | 120,25 | 1,9000 | -- |
| 06-02-2026 | 120,50 | 1,2817 | 120,97 | 118,87 | 1,5250 | -- |
| 05-02-2026 | 118,97 | -2,1184 | 121,65 | 118,40 | -2,5750 | -- |
| 04-02-2026 | 121,55 | -0,4911 | 123,30 | 121,40 | -0,6000 | -- |
| 03-02-2026 | 122,15 | 0,1024 | 123,55 | 121,30 | 0,1250 | -- |
| 02-02-2026 | 122,02 | 2,8878 | 122,25 | 117,90 | 3,4250 | -- |
| 30-01-2026 | 118,60 | 1,2377 | 119,75 | 118,15 | 1,4500 | -- |
| 29-01-2026 | 117,15 | -1,0766 | 119,50 | 116,70 | -1,2750 | -- |
| 28-01-2026 | 118,42 | -0,1896 | 119,55 | 117,57 | -0,2250 | -- |
| 27-01-2026 | 118,65 | 1,9987 | 118,95 | 116,82 | 2,3250 | -- |
| 26-01-2026 | 116,32 | 0,9546 | 116,65 | 115,30 | 1,1000 | -- |
| 23-01-2026 | 115,22 | -1,3906 | 117,80 | 115,17 | -1,6250 | -- |
| 22-01-2026 | 116,85 | 1,4322 | 117,15 | 115,85 | 1,6500 | -- |
| 21-01-2026 | 115,20 | -0,6039 | 115,50 | 113,47 | -0,7000 | -- |
| 20-01-2026 | 115,90 | -0,5363 | 116,65 | 114,55 | -0,6250 | -- |
| 19-01-2026 | 116,52 | -0,9141 | 117,77 | 115,90 | -1,0750 | -- |
| 16-01-2026 | 117,60 | -0,2332 | 118,70 | 117,15 | -0,2750 | -- |
| 15-01-2026 | 117,87 | 1,3107 | 118,27 | 116,40 | 1,5250 | -- |
| 14-01-2026 | 116,35 | 1,4385 | 116,95 | 115,00 | 1,6500 | -- |
| 13-01-2026 | 114,70 | 0,3499 | 116,20 | 114,60 | 0,4000 | -- |
| 12-01-2026 | 114,30 | -0,4355 | 114,75 | 112,90 | -0,5000 | -- |
