El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
KBC Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 116,67 | 0,5818 | 117,17 | 115,85 | 0,6750 | -- |
| 19-02-2026 | 116,00 | -1,2975 | 117,70 | 115,40 | -1,5250 | -- |
| 18-02-2026 | 117,52 | 1,2710 | 117,80 | 116,55 | 1,4750 | -- |
| 17-02-2026 | 116,05 | 1,0228 | 116,15 | 114,15 | 1,1750 | -- |
| 16-02-2026 | 114,87 | 0,9890 | 115,65 | 114,25 | 1,1250 | -- |
| 13-02-2026 | 113,75 | -1,7702 | 117,85 | 113,50 | -2,0500 | -- |
| 12-02-2026 | 115,80 | -3,9800 | 125,25 | 115,70 | -4,8000 | -- |
| 11-02-2026 | 120,60 | -0,3305 | 122,30 | 119,40 | -0,4000 | -- |
| 10-02-2026 | 121,00 | -1,1437 | 122,65 | 120,97 | -1,4000 | -- |
| 09-02-2026 | 122,40 | 1,5767 | 122,45 | 120,25 | 1,9000 | -- |
| 06-02-2026 | 120,50 | 1,2817 | 120,97 | 118,87 | 1,5250 | -- |
| 05-02-2026 | 118,97 | -2,1184 | 121,65 | 118,40 | -2,5750 | -- |
| 04-02-2026 | 121,55 | -0,4911 | 123,30 | 121,40 | -0,6000 | -- |
| 03-02-2026 | 122,15 | 0,1024 | 123,55 | 121,30 | 0,1250 | -- |
| 02-02-2026 | 122,02 | 2,8878 | 122,25 | 117,90 | 3,4250 | -- |
| 30-01-2026 | 118,60 | 1,2377 | 119,75 | 118,15 | 1,4500 | -- |
| 29-01-2026 | 117,15 | -1,0766 | 119,50 | 116,70 | -1,2750 | -- |
| 28-01-2026 | 118,42 | -0,1896 | 119,55 | 117,57 | -0,2250 | -- |
| 27-01-2026 | 118,65 | 1,9987 | 118,95 | 116,82 | 2,3250 | -- |
| 26-01-2026 | 116,32 | 0,9546 | 116,65 | 115,30 | 1,1000 | -- |
| 23-01-2026 | 115,22 | -1,3906 | 117,80 | 115,17 | -1,6250 | -- |
| 22-01-2026 | 116,85 | 1,4322 | 117,15 | 115,85 | 1,6500 | -- |
| 21-01-2026 | 115,20 | -0,6039 | 115,50 | 113,47 | -0,7000 | -- |
| 20-01-2026 | 115,90 | -0,5363 | 116,65 | 114,55 | -0,6250 | -- |
| 19-01-2026 | 116,52 | -0,9141 | 117,77 | 115,90 | -1,0750 | -- |
| 16-01-2026 | 117,60 | -0,2332 | 118,70 | 117,15 | -0,2750 | -- |
| 15-01-2026 | 117,87 | 1,3107 | 118,27 | 116,40 | 1,5250 | -- |
| 14-01-2026 | 116,35 | 1,4385 | 116,95 | 115,00 | 1,6500 | -- |
| 13-01-2026 | 114,70 | 0,3499 | 116,20 | 114,60 | 0,4000 | -- |
| 12-01-2026 | 114,30 | -0,4355 | 114,75 | 112,90 | -0,5000 | -- |
| 09-01-2026 | 114,80 | 0,0653 | 115,32 | 114,05 | 0,0750 | -- |
| 08-01-2026 | 114,72 | 1,1238 | 115,30 | 113,25 | 1,2750 | -- |
| 07-01-2026 | 113,45 | -0,1320 | 114,35 | 112,37 | -0,1500 | -- |
| 06-01-2026 | 113,60 | -0,4382 | 115,45 | 112,70 | -0,5000 | -- |
| 05-01-2026 | 114,10 | 0,3518 | 114,47 | 112,50 | 0,4000 | -- |
| 02-01-2026 | 113,70 | 1,9273 | 114,00 | 111,40 | 2,1500 | -- |
| 31-12-2025 | 111,55 | -0,4684 | 111,80 | 111,25 | -0,5250 | -- |
| 30-12-2025 | 112,07 | 0,7868 | 112,35 | 111,20 | 0,8750 | -- |
| 29-12-2025 | 111,20 | -0,3584 | 111,70 | 110,95 | -0,4000 | -- |
| 24-12-2025 | 111,60 | -0,0447 | 111,80 | 111,25 | -0,0500 | -- |
| 23-12-2025 | 111,65 | -0,2234 | 111,87 | 110,10 | -0,2500 | -- |
| 22-12-2025 | 111,90 | -0,4005 | 112,35 | 111,57 | -0,4500 | -- |
