Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
72,760
|
-0,5195
|
73,660
|
72,640
|
-0,3800
|
--
|
| 04-02-2025 |
73,140
|
-0,1365
|
73,610
|
72,560
|
-0,1000
|
--
|
| 03-02-2025 |
73,240
|
-1,5326
|
73,600
|
72,740
|
-1,1400
|
--
|
| 31-01-2025 |
74,380
|
-0,6942
|
75,110
|
74,350
|
-0,5200
|
--
|
| 30-01-2025 |
74,900
|
-0,3194
|
75,500
|
74,760
|
-0,2400
|
--
|
| 29-01-2025 |
75,140
|
0,2401
|
75,740
|
75,000
|
0,1800
|
--
|
| 28-01-2025 |
74,960
|
0,1068
|
75,520
|
74,680
|
0,0800
|
--
|
| 27-01-2025 |
74,880
|
-0,2132
|
75,120
|
73,960
|
-0,1600
|
--
|
| 24-01-2025 |
75,040
|
3,0203
|
75,480
|
74,500
|
2,2000
|
--
|
| 23-01-2025 |
74,300
|
2,0043
|
74,440
|
72,660
|
1,4600
|
--
|
| 22-01-2025 |
72,840
|
-2,7373
|
75,020
|
72,820
|
-2,0500
|
--
|
| 21-01-2025 |
74,890
|
1,2574
|
75,280
|
73,620
|
0,9300
|
--
|
| 20-01-2025 |
73,960
|
1,1211
|
74,040
|
72,960
|
0,8200
|
--
|
| 17-01-2025 |
73,140
|
-0,1092
|
73,650
|
72,860
|
-0,0800
|
--
|
| 16-01-2025 |
73,220
|
-1,0005
|
74,140
|
73,120
|
-0,7400
|
--
|
| 15-01-2025 |
73,960
|
1,1349
|
74,060
|
72,720
|
0,8300
|
--
|
| 14-01-2025 |
73,130
|
1,0082
|
73,620
|
72,640
|
0,7300
|
--
|
| 13-01-2025 |
72,400
|
-1,2682
|
73,230
|
71,120
|
-0,9300
|
--
|
| 10-01-2025 |
73,330
|
-2,0176
|
74,880
|
73,160
|
-1,5100
|
--
|
| 09-01-2025 |
74,840
|
-0,2399
|
75,160
|
74,560
|
-0,1800
|
--
|
| 08-01-2025 |
75,020
|
-0,7146
|
75,720
|
74,220
|
-0,5400
|
--
|
| 07-01-2025 |
75,560
|
-0,1189
|
75,820
|
75,140
|
-0,0900
|
--
|
| 06-01-2025 |
75,650
|
1,6391
|
75,680
|
74,810
|
1,2200
|
--
|
| 03-01-2025 |
74,430
|
-0,1207
|
74,730
|
74,370
|
-0,0900
|
--
|
| 02-01-2025 |
74,520
|
-0,0268
|
74,880
|
73,340
|
-0,0200
|
--
|
| 31-12-2024 |
74,540
|
0,3230
|
74,640
|
74,270
|
0,2400
|
--
|
| 30-12-2024 |
74,300
|
0,2969
|
74,460
|
73,920
|
0,2200
|
--
|
| 27-12-2024 |
74,080
|
0,7205
|
74,110
|
73,320
|
0,5300
|
--
|
| 24-12-2024 |
73,550
|
0,4644
|
73,900
|
73,300
|
0,3400
|
--
|
| 23-12-2024 |
73,210
|
0,0683
|
73,380
|
72,900
|
0,0500
|
--
|
| 20-12-2024 |
73,160
|
-0,5978
|
73,320
|
72,440
|
-0,4400
|
--
|
| 19-12-2024 |
73,600
|
0,0271
|
73,640
|
72,470
|
0,0200
|
--
|
| 18-12-2024 |
73,580
|
0,9604
|
73,730
|
72,720
|
0,7000
|
--
|
| 17-12-2024 |
72,880
|
0,1374
|
73,280
|
72,360
|
0,1000
|
--
|
| 16-12-2024 |
72,780
|
-0,4649
|
73,540
|
72,440
|
-0,3400
|
--
|
| 13-12-2024 |
73,120
|
2,7832
|
74,180
|
71,780
|
1,9800
|
--
|
| 12-12-2024 |
71,140
|
0,1689
|
71,360
|
70,720
|
0,1200
|
--
|
| 11-12-2024 |
71,020
|
-0,2528
|
71,520
|
70,800
|
-0,1800
|
--
|
| 10-12-2024 |
71,200
|
-0,0421
|
71,480
|
70,620
|
-0,0300
|
--
|
| 09-12-2024 |
71,230
|
1,7862
|
71,340
|
70,360
|
1,2500
|
--
|
| 06-12-2024 |
69,980
|
0,3153
|
70,490
|
69,800
|
0,2200
|
--
|
| 05-12-2024 |
69,760
|
0,6202
|
69,960
|
--
|
0,4300
|
--
|
