Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
43,080
|
1,7958
|
44,000
|
42,720
|
0,7600
|
--
|
| 26-05-2026 |
42,320
|
0,6181
|
42,520
|
41,600
|
0,2600
|
--
|
| 25-05-2026 |
42,060
|
3,6982
|
42,160
|
40,960
|
1,5000
|
--
|
| 22-05-2026 |
40,560
|
0,8453
|
40,680
|
40,120
|
0,3400
|
--
|
| 21-05-2026 |
40,220
|
-1,2763
|
40,540
|
40,000
|
-0,5200
|
--
|
| 20-05-2026 |
40,740
|
2,7749
|
40,900
|
39,680
|
1,1000
|
--
|
| 19-05-2026 |
39,640
|
-0,7262
|
40,260
|
39,540
|
-0,2900
|
--
|
| 18-05-2026 |
39,930
|
0,3266
|
40,080
|
38,900
|
0,1300
|
--
|
| 15-05-2026 |
39,800
|
-0,4502
|
40,210
|
39,200
|
-0,1800
|
--
|
| 13-05-2026 |
39,980
|
-0,3489
|
40,120
|
39,690
|
-0,1400
|
--
|
| 12-05-2026 |
40,120
|
-2,4319
|
41,200
|
40,040
|
-1,0000
|
--
|
| 11-05-2026 |
41,120
|
0,2926
|
41,180
|
40,320
|
0,1200
|
--
|
| 08-05-2026 |
41,000
|
-1,6786
|
41,440
|
41,000
|
-0,7000
|
--
|
| 07-05-2026 |
41,700
|
-0,4773
|
42,720
|
41,500
|
-0,2000
|
--
|
| 06-05-2026 |
41,900
|
1,1100
|
42,960
|
41,280
|
0,4600
|
--
|
| 05-05-2026 |
41,440
|
-8,0745
|
42,700
|
40,800
|
-3,6400
|
--
|
| 04-05-2026 |
45,080
|
-0,5734
|
45,920
|
44,440
|
-0,2600
|
--
|
| 30-04-2026 |
45,340
|
1,5226
|
45,800
|
44,400
|
0,6800
|
--
|
| 29-04-2026 |
44,660
|
-2,5316
|
46,370
|
44,500
|
-1,1600
|
--
|
| 28-04-2026 |
45,820
|
-1,8843
|
46,800
|
45,530
|
-0,8800
|
--
|
| 27-04-2026 |
46,700
|
-0,8071
|
48,280
|
46,600
|
-0,3800
|
--
|
| 24-04-2026 |
47,080
|
0,4909
|
47,940
|
46,840
|
0,2300
|
--
|
| 23-04-2026 |
46,850
|
0,8828
|
46,940
|
46,300
|
0,4100
|
--
|
| 22-04-2026 |
46,440
|
-1,6518
|
47,260
|
46,440
|
-0,7800
|
--
|
| 21-04-2026 |
47,220
|
-2,3976
|
48,900
|
47,040
|
-1,1600
|
--
|
| 20-04-2026 |
48,380
|
-0,2885
|
48,400
|
47,720
|
-0,1400
|
--
|
| 17-04-2026 |
48,520
|
2,9711
|
48,860
|
47,160
|
1,4000
|
--
|
| 16-04-2026 |
47,120
|
-2,3622
|
48,630
|
46,860
|
-1,1400
|
--
|
| 15-04-2026 |
48,260
|
-1,4297
|
49,420
|
48,040
|
-0,7000
|
--
|
| 14-04-2026 |
48,960
|
1,2825
|
49,020
|
48,360
|
0,6200
|
--
|
| 13-04-2026 |
48,340
|
-0,5349
|
48,380
|
47,180
|
-0,2600
|
--
|
| 10-04-2026 |
48,600
|
1,6736
|
48,860
|
47,520
|
0,8000
|
--
|
| 09-04-2026 |
47,800
|
2,4432
|
47,840
|
46,500
|
1,1400
|
--
|
| 08-04-2026 |
46,660
|
6,3839
|
46,820
|
45,500
|
2,8000
|
--
|
| 07-04-2026 |
43,860
|
-1,1716
|
45,220
|
43,680
|
-0,5200
|
--
|
| 02-04-2026 |
44,380
|
-0,8046
|
44,680
|
43,480
|
-0,3600
|
--
|
| 01-04-2026 |
44,740
|
3,0875
|
45,120
|
43,460
|
1,3400
|
--
|
| 31-03-2026 |
43,400
|
-0,0230
|
43,620
|
42,680
|
-0,0100
|
--
|
| 30-03-2026 |
43,410
|
0,4861
|
43,750
|
42,840
|
0,2100
|
--
|
| 27-03-2026 |
43,200
|
-2,5710
|
--
|
--
|
-1,1400
|
--
|
