Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 39,760 | 2,8453 | 40,100 | 39,340 | 1,1000 | 568.417,1 |
|---|
| 24-09-2026 | 38,660 | -1,4278 | 39,300 | 38,600 | -0,5600 | 463.056,6 |
|---|
| 23-09-2026 | 39,220 | -2,4378 | 40,200 | 39,060 | -0,9800 | 500.724,7 |
|---|
| 22-09-2026 | 40,200 | 3,2357 | 40,280 | 39,160 | 1,2600 | 894.824,0 |
|---|
| 21-09-2026 | 38,940 | 0,2574 | 39,400 | 38,730 | 0,1000 | 286.769,2 |
|---|
| 18-09-2026 | 38,840 | -1,3211 | 39,480 | 38,820 | -0,5200 | 246.469,6 |
|---|
| 17-09-2026 | 39,360 | 0,2802 | 39,860 | 39,200 | 0,1100 | 606.371,5 |
|---|
| 16-09-2026 | 39,250 | 0,8997 | 39,540 | 38,740 | 0,3500 | 677.267,1 |
|---|
| 15-09-2026 | 38,900 | 0,4130 | 38,960 | 38,300 | 0,1600 | 478.079,1 |
|---|
| 14-09-2026 | 38,740 | -2,9802 | 39,580 | 38,580 | -1,1900 | 548.440,5 |
|---|
| 11-09-2026 | 39,930 | 0,7824 | 40,020 | 39,540 | 0,3100 | 728.261,8 |
|---|
| 10-09-2026 | 39,620 | -2,6057 | 40,800 | 39,460 | -1,0600 | 611.684,2 |
|---|
| 09-09-2026 | 40,680 | -0,7804 | 41,680 | 40,170 | -0,3200 | 1.529.237,0 |
|---|
| 08-09-2026 | 41,000 | 3,1706 | 41,320 | 39,460 | 1,2600 | 679.849,4 |
|---|
| 07-09-2026 | 39,740 | -1,1934 | 40,260 | 39,600 | -0,4800 | 421.297,8 |
|---|
| 04-09-2026 | 40,220 | 2,2369 | 40,400 | 39,530 | 0,8800 | 970.529,5 |
|---|
| 03-09-2026 | 39,340 | 0,9753 | 39,720 | 38,800 | 0,3800 | 1.026.148,0 |
|---|
| 02-09-2026 | 38,960 | 0,2573 | 39,200 | 38,460 | 0,1000 | 1.116.914,8 |
|---|
| 01-09-2026 | 38,860 | -0,6138 | 39,620 | 38,620 | -0,2400 | 767.565,8 |
|---|
| 31-08-2026 | 39,100 | -2,0786 | 39,860 | 39,000 | -0,8300 | 527.507,2 |
|---|
| 28-08-2026 | 39,930 | 0,4275 | 40,300 | 39,770 | 0,1700 | 677.196,0 |
|---|
| 27-08-2026 | 39,760 | 0,3027 | 40,160 | 39,680 | 0,1200 | 669.715,9 |
|---|
| 26-08-2026 | 39,640 | 1,3810 | 40,040 | 38,920 | 0,5400 | 1.293.893,1 |
|---|
| 25-08-2026 | 39,100 | 0,0000 | 39,440 | 38,800 | 0,0000 | 697.605,5 |
|---|
| 24-08-2026 | 39,100 | 0,7731 | 39,460 | 38,840 | 0,3000 | 734.914,7 |
|---|
| 21-08-2026 | 38,800 | 2,5369 | 38,960 | 37,780 | 0,9600 | 654.855,6 |
|---|
| 20-08-2026 | 37,840 | 0,9605 | 38,000 | 37,360 | 0,3600 | 638.523,2 |
|---|
| 19-08-2026 | -- | -0,1066 | -- | -- | -0,0400 | -- |
|---|
| 17-08-2026 | 38,390 | 1,7223 | 38,580 | 38,040 | 0,6500 | 877.548,3 |
|---|
| 14-08-2026 | 37,740 | -1,0487 | 38,500 | 37,660 | -0,4000 | 1.323.895,5 |
|---|
| 13-08-2026 | 38,140 | -0,5216 | 38,600 | 37,880 | -0,2000 | 1.667.988,5 |
|---|
| 12-08-2026 | 38,340 | 0,0000 | 38,660 | 38,170 | 0,0000 | 548.350,4 |
|---|
| 11-08-2026 | 38,340 | 0,4190 | 38,660 | 37,940 | 0,1600 | 272.627,6 |
|---|
| 10-08-2026 | 38,180 | -0,7796 | 38,480 | 37,880 | -0,3000 | 304.940,8 |
|---|
| 07-08-2026 | 38,480 | -0,9778 | 38,600 | 38,120 | -0,3800 | -- |
|---|
| 06-08-2026 | 38,860 | 1,3034 | 38,960 | 38,360 | 0,5000 | -- |
|---|
| 05-08-2026 | 38,360 | -1,9928 | 39,460 | 38,300 | -0,7800 | -- |
|---|
| 04-08-2026 | 39,140 | 1,7416 | 39,220 | 38,780 | 0,6700 | -- |
|---|
| 03-08-2026 | 38,470 | -0,4914 | 38,740 | 37,960 | -0,1900 | -- |
|---|
| 31-07-2026 | 38,660 | 0,0517 | 39,280 | 38,380 | 0,0200 | -- |
|---|
| 30-07-2026 | 38,640 | 2,3305 | 39,020 | 37,760 | 0,8800 | -- |
|---|
| 29-07-2026 | 37,760 | -1,7689 | 38,720 | 37,560 | -0,6800 | -- |
|---|
| 28-07-2026 | 38,440 | 1,4783 | 38,720 | 38,000 | 0,5600 | -- |
|---|
| 27-07-2026 | 37,880 | 1,0672 | 38,660 | 37,860 | 0,4000 | -- |
|---|
