Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
37,860
|
-1,1746
|
38,320
|
37,680
|
-0,4500
|
--
|
| 06-07-2026 |
38,310
|
-1,3645
|
38,760
|
37,840
|
-0,5300
|
--
|
| 03-07-2026 |
38,840
|
4,0171
|
38,860
|
38,020
|
1,5000
|
--
|
| 02-07-2026 |
37,340
|
0,0535
|
37,960
|
37,120
|
0,0200
|
--
|
| 01-07-2026 |
37,320
|
-2,9136
|
38,600
|
37,240
|
-1,1200
|
--
|
| 30-06-2026 |
38,440
|
2,1253
|
38,640
|
38,000
|
0,8000
|
--
|
| 29-06-2026 |
37,640
|
-0,3177
|
38,440
|
37,500
|
-0,1200
|
--
|
| 26-06-2026 |
37,760
|
-2,0238
|
38,360
|
37,260
|
-0,7800
|
--
|
| 25-06-2026 |
38,540
|
0,5741
|
38,760
|
38,180
|
0,2200
|
--
|
| 24-06-2026 |
38,320
|
-4,7713
|
40,130
|
37,940
|
-1,9200
|
--
|
| 23-06-2026 |
40,240
|
-1,0816
|
41,180
|
40,030
|
-0,4400
|
--
|
| 22-06-2026 |
40,680
|
1,3958
|
40,760
|
39,800
|
0,5600
|
--
|
| 18-06-2026 |
40,120
|
-3,3253
|
41,570
|
39,920
|
-1,3800
|
--
|
| 17-06-2026 |
41,500
|
-0,2643
|
41,800
|
41,040
|
-0,1100
|
--
|
| 16-06-2026 |
41,610
|
-0,0240
|
42,340
|
41,410
|
-0,0100
|
--
|
| 15-06-2026 |
41,620
|
1,9598
|
42,920
|
41,520
|
0,8000
|
--
|
| 12-06-2026 |
40,820
|
3,2894
|
41,060
|
40,090
|
1,3000
|
--
|
| 11-06-2026 |
39,520
|
-1,7892
|
40,640
|
39,270
|
-0,7200
|
--
|
| 10-06-2026 |
40,240
|
-4,5540
|
42,180
|
40,130
|
-1,9200
|
--
|
| 09-06-2026 |
42,160
|
-1,8621
|
43,340
|
42,160
|
-0,8000
|
--
|
| 08-06-2026 |
42,960
|
-0,0930
|
42,980
|
41,900
|
-0,0400
|
--
|
| 05-06-2026 |
43,000
|
-1,6468
|
44,000
|
42,980
|
-0,7200
|
--
|
| 04-06-2026 |
43,720
|
0,6445
|
43,980
|
43,170
|
0,2800
|
--
|
| 03-06-2026 |
43,440
|
-0,0919
|
43,540
|
42,860
|
-0,0400
|
--
|
| 02-06-2026 |
43,480
|
1,3519
|
44,080
|
42,940
|
0,5800
|
--
|
| 01-06-2026 |
42,900
|
-4,1554
|
44,220
|
42,480
|
-1,8600
|
--
|
| 29-05-2026 |
44,760
|
5,5162
|
45,040
|
42,040
|
2,3400
|
--
|
| 28-05-2026 |
42,420
|
-1,5320
|
43,260
|
42,140
|
-0,6600
|
--
|
| 27-05-2026 |
43,080
|
1,7958
|
44,000
|
42,720
|
0,7600
|
--
|
| 26-05-2026 |
42,320
|
0,6181
|
42,520
|
41,600
|
0,2600
|
--
|
| 25-05-2026 |
42,060
|
3,6982
|
42,160
|
40,960
|
1,5000
|
--
|
| 22-05-2026 |
40,560
|
0,8453
|
40,680
|
40,120
|
0,3400
|
--
|
| 21-05-2026 |
40,220
|
-1,2763
|
40,540
|
40,000
|
-0,5200
|
--
|
| 20-05-2026 |
40,740
|
2,7749
|
40,900
|
39,680
|
1,1000
|
--
|
| 19-05-2026 |
39,640
|
-0,7262
|
40,260
|
39,540
|
-0,2900
|
--
|
| 18-05-2026 |
39,930
|
0,3266
|
40,080
|
38,900
|
0,1300
|
--
|
| 15-05-2026 |
39,800
|
-0,4502
|
40,210
|
39,200
|
-0,1800
|
--
|
| 13-05-2026 |
39,980
|
-0,3489
|
40,120
|
39,690
|
-0,1400
|
--
|
| 12-05-2026 |
40,120
|
-2,4319
|
41,200
|
40,040
|
-1,0000
|
--
|
| 11-05-2026 |
41,120
|
0,2926
|
41,180
|
40,320
|
0,1200
|
--
|
| 08-05-2026 |
41,000
|
-1,6786
|
41,440
|
41,000
|
-0,7000
|
--
|
