Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
45,460
|
1,7913
|
45,800
|
44,400
|
0,8000
|
--
|
| 29-04-2026 |
44,660
|
-2,5316
|
46,370
|
44,500
|
-1,1600
|
--
|
| 28-04-2026 |
45,820
|
-1,8843
|
46,800
|
45,530
|
-0,8800
|
--
|
| 27-04-2026 |
46,700
|
-0,8071
|
48,280
|
46,600
|
-0,3800
|
--
|
| 24-04-2026 |
47,080
|
0,4909
|
47,940
|
46,840
|
0,2300
|
--
|
| 23-04-2026 |
46,850
|
0,8828
|
46,940
|
46,300
|
0,4100
|
--
|
| 22-04-2026 |
46,440
|
-1,6518
|
47,260
|
46,440
|
-0,7800
|
--
|
| 21-04-2026 |
47,220
|
-2,3976
|
48,900
|
47,040
|
-1,1600
|
--
|
| 20-04-2026 |
48,380
|
-0,2885
|
48,400
|
47,720
|
-0,1400
|
--
|
| 17-04-2026 |
48,520
|
2,9711
|
48,860
|
47,160
|
1,4000
|
--
|
| 16-04-2026 |
47,120
|
-2,3622
|
48,630
|
46,860
|
-1,1400
|
--
|
| 15-04-2026 |
48,260
|
-1,4297
|
49,420
|
48,040
|
-0,7000
|
--
|
| 14-04-2026 |
48,960
|
1,2825
|
49,020
|
48,360
|
0,6200
|
--
|
| 13-04-2026 |
48,340
|
-0,5349
|
48,380
|
47,180
|
-0,2600
|
--
|
| 10-04-2026 |
48,600
|
1,6736
|
48,860
|
47,520
|
0,8000
|
--
|
| 09-04-2026 |
47,800
|
2,4432
|
47,840
|
46,500
|
1,1400
|
--
|
| 08-04-2026 |
46,660
|
6,3839
|
46,820
|
45,500
|
2,8000
|
--
|
| 07-04-2026 |
43,860
|
-1,1716
|
45,220
|
43,680
|
-0,5200
|
--
|
| 02-04-2026 |
44,380
|
-0,8046
|
44,680
|
43,480
|
-0,3600
|
--
|
| 01-04-2026 |
44,740
|
3,0875
|
45,120
|
43,460
|
1,3400
|
--
|
| 31-03-2026 |
43,400
|
-0,0230
|
43,620
|
42,680
|
-0,0100
|
--
|
| 30-03-2026 |
43,410
|
0,4861
|
43,750
|
42,840
|
0,2100
|
--
|
| 27-03-2026 |
43,200
|
-2,5710
|
43,820
|
42,760
|
-1,1400
|
--
|
| 26-03-2026 |
44,340
|
-1,0709
|
44,420
|
43,880
|
-0,4800
|
--
|
| 25-03-2026 |
44,820
|
2,8925
|
44,940
|
44,360
|
1,2600
|
--
|
| 24-03-2026 |
43,560
|
-0,7292
|
44,160
|
43,020
|
-0,3200
|
--
|
| 23-03-2026 |
43,880
|
2,4037
|
44,500
|
40,960
|
1,0300
|
--
|
| 20-03-2026 |
42,850
|
-0,0699
|
43,780
|
42,610
|
-0,0300
|
--
|
| 19-03-2026 |
42,880
|
-2,8105
|
43,660
|
42,420
|
-1,2400
|
--
|
| 18-03-2026 |
44,120
|
0,5469
|
45,320
|
44,120
|
0,2400
|
--
|
| 17-03-2026 |
43,880
|
0,1826
|
44,310
|
43,320
|
0,0800
|
--
|
| 16-03-2026 |
43,800
|
1,5769
|
44,020
|
43,100
|
0,6800
|
--
|
| 13-03-2026 |
43,120
|
-0,8279
|
44,100
|
42,180
|
-0,3600
|
--
|
| 12-03-2026 |
43,480
|
-2,6421
|
45,060
|
42,980
|
-1,1800
|
--
|
| 11-03-2026 |
44,660
|
-1,9754
|
45,640
|
44,520
|
-0,9000
|
--
|
| 10-03-2026 |
45,560
|
3,5925
|
45,920
|
44,280
|
1,5800
|
--
|
| 09-03-2026 |
43,980
|
-2,6129
|
44,280
|
42,960
|
-1,1800
|
--
|
| 06-03-2026 |
45,160
|
-3,9148
|
47,140
|
44,940
|
-1,8400
|
--
|
| 05-03-2026 |
47,000
|
-1,3848
|
48,540
|
46,860
|
-0,6600
|
--
|
| 04-03-2026 |
47,660
|
1,0602
|
48,000
|
46,560
|
0,5000
|
--
|
| 03-03-2026 |
47,160
|
-0,5482
|
47,220
|
45,880
|
-0,2600
|
--
|
| 02-03-2026 |
47,420
|
-2,5482
|
--
|
--
|
-1,2400
|
--
|
