AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Kalmar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 40,400 | 0,4475 | 40,680 | 40,140 | 0,1800 | -- |
| 29-12-2025 | 40,220 | 1,0045 | 40,300 | 39,760 | 0,4000 | -- |
| 23-12-2025 | 39,820 | 0,0502 | 39,860 | 39,420 | 0,0200 | -- |
| 22-12-2025 | 39,800 | 2,6831 | 39,860 | 38,660 | 1,0400 | -- |
| 19-12-2025 | 38,760 | -0,0515 | 38,920 | 38,490 | -0,0200 | -- |
| 18-12-2025 | 38,780 | 0,5184 | 38,820 | 38,480 | 0,2000 | -- |
| 17-12-2025 | 38,580 | -1,3803 | 39,500 | 38,580 | -0,5400 | -- |
| 16-12-2025 | 39,120 | -1,9548 | 39,860 | 38,900 | -0,7800 | -- |
| 15-12-2025 | 39,900 | -0,9925 | 40,400 | 39,800 | -0,4000 | -- |
| 12-12-2025 | 40,300 | -0,3215 | 40,760 | 40,200 | -0,1300 | -- |
| 11-12-2025 | 40,430 | 0,9740 | 40,500 | 40,020 | 0,3900 | -- |
| 10-12-2025 | 40,040 | -0,4970 | 40,300 | 39,860 | -0,2000 | -- |
| 09-12-2025 | 40,240 | 0,7511 | 40,560 | 39,920 | 0,3000 | -- |
| 08-12-2025 | 39,940 | 1,7838 | 40,500 | 39,500 | 0,7000 | -- |
| 05-12-2025 | 39,240 | 0,4608 | 39,400 | 38,820 | 0,1800 | -- |
| 04-12-2025 | 39,060 | 2,7894 | 39,080 | 38,180 | 1,0600 | -- |
| 03-12-2025 | 38,000 | 0,1581 | 38,440 | 37,860 | 0,0600 | -- |
| 02-12-2025 | 37,940 | 0,1055 | 38,140 | 37,660 | 0,0400 | -- |
| 01-12-2025 | 37,900 | 1,5541 | 37,980 | 36,940 | 0,5800 | -- |
| 28-11-2025 | 37,320 | -3,5160 | 38,660 | 37,280 | -1,3600 | -- |
| 27-11-2025 | 38,680 | 0,4675 | 38,910 | 38,380 | 0,1800 | -- |
| 26-11-2025 | 38,500 | 2,0678 | 38,640 | 37,780 | 0,7800 | -- |
| 25-11-2025 | 37,720 | 1,8908 | 37,720 | 36,640 | 0,7000 | -- |
| 24-11-2025 | 37,020 | 1,4802 | 37,260 | 36,680 | 0,5400 | -- |
| 21-11-2025 | 36,480 | -0,5994 | 36,620 | 35,900 | -0,2200 | -- |
| 20-11-2025 | 36,700 | -0,2717 | 37,360 | 36,660 | -0,1000 | -- |
| 19-11-2025 | 36,800 | 2,1654 | 37,400 | 36,260 | 0,7800 | -- |
| 18-11-2025 | 36,020 | -2,1727 | 36,500 | 35,860 | -0,8000 | -- |
| 17-11-2025 | 36,820 | -0,8616 | 37,260 | 36,680 | -0,3200 | -- |
| 14-11-2025 | 37,140 | -0,9071 | 37,240 | 36,300 | -0,3400 | -- |
| 13-11-2025 | 37,480 | 0,5904 | 38,060 | 37,380 | 0,2200 | -- |
| 12-11-2025 | 37,260 | 0,4312 | 37,420 | 36,870 | 0,1600 | -- |
| 11-11-2025 | 37,100 | 0,9798 | 37,100 | 36,460 | 0,3600 | -- |
| 10-11-2025 | 36,740 | 2,3398 | 36,780 | 36,070 | 0,8400 | -- |
| 07-11-2025 | 35,900 | 2,0466 | 36,500 | 35,200 | 0,7200 | -- |
| 06-11-2025 | 35,180 | -1,1242 | 35,960 | 35,120 | -0,4000 | -- |
| 05-11-2025 | 35,580 | 0,0000 | 36,080 | 34,920 | 0,0000 | -- |
| 04-11-2025 | 35,580 | -2,3600 | 36,200 | 35,340 | -0,8600 | -- |
| 03-11-2025 | 36,440 | 2,3595 | 37,300 | 36,020 | 0,8400 | -- |
| 31-10-2025 | 35,600 | 0,9642 | 36,070 | 33,820 | 0,3400 | -- |
