Aplazamiento de Verifactu: aprendamos de los errores
El anuncio no es una buena noticia para el tejido productivo, pero ofrece la oportunidad de hacer mejor las cosas
Kalmar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 39,940 | 1,7838 | 40,500 | 39,500 | 0,7000 | -- |
| 05-12-2025 | 39,240 | 0,4608 | 39,400 | 38,820 | 0,1800 | -- |
| 04-12-2025 | 39,060 | 2,7894 | 39,080 | 38,180 | 1,0600 | -- |
| 03-12-2025 | 38,000 | 0,1581 | 38,440 | 37,860 | 0,0600 | -- |
| 02-12-2025 | 37,940 | 0,1055 | 38,140 | 37,660 | 0,0400 | -- |
| 01-12-2025 | 37,900 | 1,5541 | 37,980 | 36,940 | 0,5800 | -- |
| 28-11-2025 | 37,320 | -3,5160 | 38,660 | 37,280 | -1,3600 | -- |
| 27-11-2025 | 38,680 | 0,4675 | 38,910 | 38,380 | 0,1800 | -- |
| 26-11-2025 | 38,500 | 2,0678 | 38,640 | 37,780 | 0,7800 | -- |
| 25-11-2025 | 37,720 | 1,8908 | 37,720 | 36,640 | 0,7000 | -- |
| 24-11-2025 | 37,020 | 1,4802 | 37,260 | 36,680 | 0,5400 | -- |
| 21-11-2025 | 36,480 | -0,5994 | 36,620 | 35,900 | -0,2200 | -- |
| 20-11-2025 | 36,700 | -0,2717 | 37,360 | 36,660 | -0,1000 | -- |
| 19-11-2025 | 36,800 | 2,1654 | 37,400 | 36,260 | 0,7800 | -- |
| 18-11-2025 | 36,020 | -2,1727 | 36,500 | 35,860 | -0,8000 | -- |
| 17-11-2025 | 36,820 | -0,8616 | 37,260 | 36,680 | -0,3200 | -- |
| 14-11-2025 | 37,140 | -0,9071 | 37,240 | 36,300 | -0,3400 | -- |
| 13-11-2025 | 37,480 | 0,5904 | 38,060 | 37,380 | 0,2200 | -- |
| 12-11-2025 | 37,260 | 0,4312 | 37,420 | 36,870 | 0,1600 | -- |
| 11-11-2025 | 37,100 | 0,9798 | 37,100 | 36,460 | 0,3600 | -- |
| 10-11-2025 | 36,740 | 2,3398 | 36,780 | 36,070 | 0,8400 | -- |
| 07-11-2025 | 35,900 | 2,0466 | 36,500 | 35,200 | 0,7200 | -- |
| 06-11-2025 | 35,180 | -1,1242 | 35,960 | 35,120 | -0,4000 | -- |
| 05-11-2025 | 35,580 | 0,0000 | 36,080 | 34,920 | 0,0000 | -- |
| 04-11-2025 | 35,580 | -2,3600 | 36,200 | 35,340 | -0,8600 | -- |
| 03-11-2025 | 36,440 | 2,3595 | 37,300 | 36,020 | 0,8400 | -- |
| 31-10-2025 | 35,600 | 0,9642 | 36,070 | 33,820 | 0,3400 | -- |
| 30-10-2025 | 35,260 | -0,1698 | 35,720 | 34,840 | -0,0600 | -- |
| 29-10-2025 | 35,320 | 1,4942 | 35,600 | 34,340 | 0,5200 | -- |
| 28-10-2025 | 34,800 | -1,1363 | 35,640 | 34,620 | -0,4000 | -- |
| 27-10-2025 | 35,200 | 1,4409 | 35,460 | 34,940 | 0,5000 | -- |
| 24-10-2025 | 34,700 | -5,3980 | 36,640 | 34,560 | -1,9800 | -- |
| 23-10-2025 | 36,680 | 5,4629 | 37,120 | 35,040 | 1,9000 | -- |
| 22-10-2025 | 34,780 | 0,2305 | 35,100 | 34,280 | 0,0800 | -- |
| 21-10-2025 | 34,700 | 0,5214 | 34,880 | 34,120 | 0,1800 | -- |
| 20-10-2025 | 34,520 | 1,9492 | 34,560 | 34,100 | 0,6600 | -- |
| 17-10-2025 | 33,860 | -2,5611 | 34,440 | 33,800 | -0,8900 | -- |
| 16-10-2025 | 34,750 | -0,0862 | 34,750 | 34,320 | -0,0300 | -- |
| 15-10-2025 | 34,780 | -0,2866 | 35,120 | 34,600 | -0,1000 | -- |
| 14-10-2025 | 34,880 | -0,1717 | 35,140 | 34,600 | -0,0600 | -- |
| 13-10-2025 | 34,940 | 0,2294 | 35,150 | 34,720 | 0,0800 | -- |
| 10-10-2025 | 34,860 | -3,2204 | 35,760 | 34,800 | -1,1600 | -- |
| 09-10-2025 | 36,020 | 0,5583 | 36,120 | 35,860 | 0,2000 | -- |
