Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Kalmar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 44,380 | -0,8046 | 44,680 | 43,480 | -0,3600 | -- |
| 01-04-2026 | 44,740 | 3,0875 | 45,120 | 43,460 | 1,3400 | -- |
| 31-03-2026 | 43,400 | -0,0230 | 43,620 | 42,680 | -0,0100 | -- |
| 30-03-2026 | 43,410 | 0,4861 | 43,750 | 42,840 | 0,2100 | -- |
| 27-03-2026 | 43,200 | -2,5710 | 43,820 | 42,760 | -1,1400 | -- |
| 26-03-2026 | 44,340 | -1,0709 | 44,420 | 43,880 | -0,4800 | -- |
| 25-03-2026 | 44,820 | 2,8925 | 44,940 | 44,360 | 1,2600 | -- |
| 24-03-2026 | 43,560 | -0,7292 | 44,160 | 43,020 | -0,3200 | -- |
| 23-03-2026 | 43,880 | 2,4037 | 44,500 | 40,960 | 1,0300 | -- |
| 20-03-2026 | 42,850 | -0,0699 | 43,780 | 42,610 | -0,0300 | -- |
| 19-03-2026 | 42,880 | -2,8105 | 43,660 | 42,420 | -1,2400 | -- |
| 18-03-2026 | 44,120 | 0,5469 | 45,320 | 44,120 | 0,2400 | -- |
| 17-03-2026 | 43,880 | 0,1826 | 44,310 | 43,320 | 0,0800 | -- |
| 16-03-2026 | 43,800 | 1,5769 | 44,020 | 43,100 | 0,6800 | -- |
| 13-03-2026 | 43,120 | -0,8279 | 44,100 | 42,180 | -0,3600 | -- |
| 12-03-2026 | 43,480 | -2,6421 | 45,060 | 42,980 | -1,1800 | -- |
| 11-03-2026 | 44,660 | -1,9754 | 45,640 | 44,520 | -0,9000 | -- |
| 10-03-2026 | 45,560 | 3,5925 | 45,920 | 44,280 | 1,5800 | -- |
| 09-03-2026 | 43,980 | -2,6129 | 44,280 | 42,960 | -1,1800 | -- |
| 06-03-2026 | 45,160 | -3,9148 | 47,140 | 44,940 | -1,8400 | -- |
| 05-03-2026 | 47,000 | -1,3848 | 48,540 | 46,860 | -0,6600 | -- |
| 04-03-2026 | 47,660 | 1,0602 | 48,000 | 46,560 | 0,5000 | -- |
| 03-03-2026 | 47,160 | -0,5482 | 47,220 | 45,880 | -0,2600 | -- |
| 02-03-2026 | 47,420 | -2,5482 | 48,480 | 47,100 | -1,2400 | -- |
| 27-02-2026 | 48,660 | -0,9364 | 49,400 | 47,980 | -0,4600 | -- |
| 26-02-2026 | 49,120 | -2,3459 | 50,250 | 48,840 | -1,1800 | -- |
| 25-02-2026 | 50,300 | -0,8866 | 51,050 | 49,920 | -0,4500 | -- |
| 24-02-2026 | 50,750 | 0,9950 | 50,900 | 50,050 | 0,5000 | -- |
| 23-02-2026 | 50,250 | -0,5934 | 50,600 | 49,800 | -0,3000 | -- |
| 20-02-2026 | 50,550 | 1,2214 | 50,900 | 49,600 | 0,6100 | -- |
| 19-02-2026 | 49,940 | 2,0016 | 50,300 | 48,720 | 0,9800 | -- |
| 18-02-2026 | 48,960 | 0,9900 | 49,100 | 47,740 | 0,4800 | -- |
| 17-02-2026 | 48,480 | 5,5749 | 48,480 | 45,140 | 2,5600 | -- |
| 16-02-2026 | 45,920 | 3,0983 | 46,640 | 44,840 | 1,3800 | -- |
| 13-02-2026 | 44,540 | 7,0673 | 44,980 | 42,920 | 2,9400 | -- |
| 12-02-2026 | 41,600 | -3,5697 | 43,300 | 41,340 | -1,5400 | -- |
| 11-02-2026 | 43,140 | -2,3540 | 43,740 | 42,600 | -1,0400 | -- |
| 10-02-2026 | 44,180 | 1,8911 | 44,340 | 43,160 | 0,8200 | -- |
| 09-02-2026 | 43,360 | 2,3124 | 43,500 | 42,650 | 0,9800 | -- |
| 06-02-2026 | 42,380 | -1,1660 | 42,900 | 42,220 | -0,5000 | -- |
| 05-02-2026 | 42,880 | -2,1897 | 44,060 | 42,780 | -0,9600 | -- |
| 04-02-2026 | 43,840 | 0,7816 | 44,460 | 43,400 | 0,3400 | -- |
| 03-02-2026 | 43,500 | 0,5083 | -- | 43,020 | 0,2200 | -- |
