Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 1.108,0 | 0,5901 | 1.115,0 | 1.104,5 | 6,5000 | 20.384.477,0 |
|---|
| 24-09-2026 | 1.101,5 | -0,1359 | 1.103,5 | 1.091,0 | -1,5000 | 18.865.776,0 |
|---|
| 23-09-2026 | 1.103,0 | -0,5858 | 1.109,0 | 1.096,0 | -6,5000 | 25.788.979,5 |
|---|
| 22-09-2026 | 1.109,5 | -0,6714 | 1.118,0 | 1.103,0 | -7,5000 | 42.967.687,5 |
|---|
| 21-09-2026 | 1.117,0 | 1,9625 | 1.119,0 | 1.102,0 | 21,500 | 34.643.467,0 |
|---|
| 18-09-2026 | 1.095,5 | -1,2173 | 1.110,0 | 1.093,0 | -13,500 | 43.946.274,0 |
|---|
| 17-09-2026 | 1.109,0 | 0,9099 | 1.112,0 | 1.100,0 | 10,000 | 36.875.001,0 |
|---|
| 16-09-2026 | 1.099,0 | 0,0000 | 1.107,0 | 1.094,5 | 0,0000 | 38.626.006,0 |
|---|
| 15-09-2026 | 1.099,0 | 0,4111 | 1.106,0 | 1.084,0 | 4,5000 | 45.636.941,0 |
|---|
| 14-09-2026 | 1.094,5 | -0,4547 | 1.104,0 | 1.090,5 | -5,0000 | 40.133.278,5 |
|---|
| 11-09-2026 | 1.099,5 | 0,8253 | 1.107,5 | 1.094,0 | 9,0000 | 32.497.245,5 |
|---|
| 10-09-2026 | 1.090,5 | 0,3219 | 1.097,0 | 1.087,0 | 3,5000 | 26.917.533,5 |
|---|
| 09-09-2026 | 1.087,0 | -0,6398 | 1.089,0 | 1.073,5 | -7,0000 | 47.981.617,5 |
|---|
| 08-09-2026 | 1.094,0 | -0,7259 | 1.099,0 | 1.089,5 | -8,0000 | 14.678.010,5 |
|---|
| 07-09-2026 | 1.102,0 | -0,3616 | 1.107,0 | 1.096,0 | -4,0000 | 19.189.521,0 |
|---|
| 04-09-2026 | 1.106,0 | 0,4997 | 1.109,0 | 1.095,0 | 5,5000 | 44.957.702,0 |
|---|
| 03-09-2026 | 1.100,5 | 0,7783 | 1.102,0 | 1.085,0 | 8,5000 | 64.553.414,0 |
|---|
| 02-09-2026 | 1.092,0 | 0,2294 | 1.104,5 | 1.081,5 | 2,5000 | 40.304.342,0 |
|---|
| 01-09-2026 | 1.089,5 | -0,6383 | 1.103,0 | 1.085,0 | -7,0000 | 32.722.239,5 |
|---|
| 31-08-2026 | 1.096,5 | 0,8739 | 1.099,5 | 1.088,0 | 9,5000 | 30.522.347,5 |
|---|
| 28-08-2026 | 1.087,0 | 0,8348 | 1.089,0 | 1.079,0 | 9,0000 | 42.385.114,5 |
|---|
| 27-08-2026 | 1.078,0 | -0,6451 | 1.089,0 | 1.072,0 | -7,0000 | 47.537.899,0 |
|---|
| 26-08-2026 | 1.085,0 | 0,8833 | 1.086,0 | 1.074,5 | 9,5000 | 55.641.070,0 |
|---|
| 25-08-2026 | 1.075,5 | 0,3733 | 1.082,0 | 1.070,5 | 4,0000 | 35.476.252,5 |
|---|
| 24-08-2026 | 1.071,5 | 0,9896 | 1.072,0 | 1.053,0 | 10,500 | 50.129.959,0 |
|---|
| 21-08-2026 | 1.061,0 | -0,0941 | 1.074,0 | 1.060,0 | -1,0000 | 29.538.052,5 |
|---|
| 20-08-2026 | 1.062,0 | 2,0663 | 1.069,0 | 1.043,0 | 21,500 | 77.308.138,5 |
|---|
| 19-08-2026 | -- | -0,4306 | -- | -- | -4,5000 | -- |
|---|
| 17-08-2026 | 1.053,0 | 0,6692 | 1.056,0 | 1.039,5 | 7,0000 | 40.231.015,0 |
|---|
| 14-08-2026 | 1.046,0 | 0,3838 | 1.046,0 | 1.032,5 | 4,0000 | 29.559.151,0 |
|---|
| 13-08-2026 | 1.042,0 | 0,1923 | 1.055,0 | 1.040,0 | 2,0000 | 31.193.547,5 |
|---|
| 12-08-2026 | 1.040,0 | 0,4345 | 1.043,0 | 1.034,0 | 4,5000 | 26.811.598,5 |
|---|
| 11-08-2026 | 1.035,5 | -0,0482 | 1.039,0 | 1.029,0 | -0,5000 | 21.034.338,0 |
|---|
| 10-08-2026 | 1.036,0 | -0,7187 | 1.042,0 | 1.032,5 | -7,5000 | 19.208.075,0 |
|---|
| 07-08-2026 | 1.043,5 | -1,2771 | 1.050,0 | 1.030,0 | -13,500 | -- |
|---|
| 06-08-2026 | 1.057,0 | 0,9551 | 1.062,0 | 1.048,0 | 10,000 | -- |
|---|
| 05-08-2026 | 1.047,0 | 0,1434 | 1.048,0 | 1.035,5 | 1,5000 | -- |
|---|
| 04-08-2026 | 1.045,5 | 0,9169 | 1.047,0 | 1.035,5 | 9,5000 | -- |
|---|
| 03-08-2026 | 1.036,0 | 0,6802 | 1.037,0 | 1.024,0 | 7,0000 | -- |
|---|
| 31-07-2026 | 1.029,0 | 0,5373 | 1.032,5 | 1.023,5 | 5,5000 | -- |
|---|
| 30-07-2026 | 1.023,5 | 1,8914 | 1.025,0 | 1.003,0 | 19,000 | -- |
|---|
| 29-07-2026 | 1.004,5 | -0,0497 | 1.010,0 | 999,00 | -0,5000 | -- |
|---|
| 28-07-2026 | 1.005,0 | -0,8386 | 1.012,0 | 1.001,0 | -8,5000 | -- |
|---|
| 27-07-2026 | 1.013,5 | 0,7455 | 1.015,5 | 1.006,0 | 7,5000 | -- |
|---|
