Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
526,50
|
2,4319
|
527,00
|
516,00
|
12,500
|
--
|
| 05-02-2025 |
514,00
|
-0,7722
|
521,50
|
513,75
|
-4,0000
|
--
|
| 04-02-2025 |
518,00
|
0,2904
|
519,00
|
512,50
|
1,5000
|
--
|
| 03-02-2025 |
516,50
|
-1,0062
|
518,25
|
509,25
|
-5,2500
|
--
|
| 31-01-2025 |
521,75
|
-2,1565
|
534,50
|
521,00
|
-11,500
|
--
|
| 30-01-2025 |
533,25
|
0,0938
|
536,00
|
533,00
|
0,5000
|
--
|
| 29-01-2025 |
532,75
|
-0,2340
|
535,75
|
528,50
|
-1,2500
|
--
|
| 28-01-2025 |
534,00
|
-0,0935
|
536,00
|
530,50
|
-0,5000
|
--
|
| 27-01-2025 |
534,50
|
0,2344
|
536,50
|
531,25
|
1,2500
|
--
|
| 24-01-2025 |
533,25
|
-0,4666
|
541,25
|
533,00
|
-2,5000
|
--
|
| 23-01-2025 |
539,50
|
0,6999
|
540,00
|
534,00
|
3,7500
|
--
|
| 22-01-2025 |
535,75
|
0,1401
|
543,50
|
533,75
|
0,7500
|
--
|
| 21-01-2025 |
535,00
|
0,6585
|
538,00
|
530,00
|
3,5000
|
--
|
| 20-01-2025 |
531,50
|
0,4725
|
536,50
|
530,00
|
2,5000
|
--
|
| 17-01-2025 |
529,00
|
-0,3297
|
533,00
|
527,50
|
-1,7500
|
--
|
| 16-01-2025 |
530,75
|
-0,3754
|
535,00
|
529,00
|
-2,0000
|
--
|
| 15-01-2025 |
532,75
|
1,2351
|
534,00
|
524,50
|
6,5000
|
--
|
| 14-01-2025 |
526,25
|
0,4773
|
528,50
|
519,50
|
2,5000
|
--
|
| 13-01-2025 |
523,75
|
2,9484
|
524,50
|
506,50
|
15,000
|
--
|
| 10-01-2025 |
508,75
|
1,0427
|
509,50
|
501,50
|
5,2500
|
--
|
| 09-01-2025 |
503,50
|
-1,3712
|
510,00
|
491,00
|
-7,0000
|
--
|
| 08-01-2025 |
510,50
|
-1,4478
|
519,00
|
508,00
|
-7,5000
|
--
|
| 07-01-2025 |
518,00
|
0,0966
|
523,25
|
514,50
|
0,5000
|
--
|
| 06-01-2025 |
517,50
|
1,0742
|
517,75
|
512,50
|
5,5000
|
--
|
| 03-01-2025 |
512,00
|
-0,1949
|
513,50
|
510,25
|
-1,0000
|
--
|
| 02-01-2025 |
513,00
|
0,5882
|
513,25
|
506,50
|
3,0000
|
--
|
| 30-12-2024 |
510,00
|
0,3937
|
513,25
|
505,50
|
2,0000
|
--
|
| 27-12-2024 |
508,00
|
2,0900
|
510,50
|
500,00
|
10,400
|
--
|
| 23-12-2024 |
497,60
|
1,4268
|
499,60
|
490,00
|
7,0000
|
--
|
| 20-12-2024 |
490,60
|
-1,9290
|
497,00
|
485,40
|
-9,6500
|
--
|
| 19-12-2024 |
500,25
|
-2,2949
|
511,00
|
497,80
|
-11,750
|
--
|
| 18-12-2024 |
512,00
|
1,8905
|
512,50
|
499,00
|
9,5000
|
--
|
| 17-12-2024 |
502,50
|
-1,7595
|
510,50
|
500,75
|
-9,0000
|
--
|
| 16-12-2024 |
511,50
|
0,3925
|
512,25
|
508,00
|
2,0000
|
--
|
| 13-12-2024 |
509,50
|
0,3940
|
511,00
|
500,50
|
2,0000
|
--
|
| 12-12-2024 |
507,50
|
1,0452
|
509,50
|
501,00
|
5,2500
|
--
|
| 11-12-2024 |
502,25
|
0,6916
|
503,50
|
497,00
|
3,4500
|
--
|
| 10-12-2024 |
498,80
|
-0,0400
|
515,25
|
497,00
|
-0,2000
|
--
|
| 09-12-2024 |
499,00
|
0,2410
|
503,00
|
498,00
|
1,2000
|
--
|
