Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
496,20
|
-0,4414
|
497,20
|
487,20
|
-2,2000
|
--
|
| 20-11-2024 |
498,40
|
0,9315
|
502,00
|
495,60
|
4,6000
|
--
|
| 19-11-2024 |
493,80
|
-1,3386
|
505,00
|
487,00
|
-6,7000
|
--
|
| 18-11-2024 |
500,50
|
1,1928
|
501,50
|
494,60
|
5,9000
|
--
|
| 15-11-2024 |
494,60
|
0,6921
|
496,20
|
489,30
|
3,4000
|
--
|
| 14-11-2024 |
491,20
|
1,9933
|
491,20
|
481,60
|
9,6000
|
--
|
| 13-11-2024 |
--
|
-0,6600
|
--
|
--
|
-3,2000
|
--
|
| 12-11-2024 |
488,40
|
-2,0457
|
493,40
|
487,60
|
-10,200
|
--
|
| 11-11-2024 |
498,60
|
1,0129
|
499,60
|
491,60
|
5,0000
|
--
|
| 08-11-2024 |
493,60
|
-1,5752
|
502,00
|
492,00
|
-7,9000
|
--
|
| 07-11-2024 |
501,50
|
1,5182
|
502,00
|
495,90
|
7,5000
|
--
|
| 06-11-2024 |
494,00
|
-0,0809
|
500,25
|
491,50
|
-0,4000
|
--
|
| 05-11-2024 |
494,40
|
1,2699
|
494,80
|
482,40
|
6,2000
|
--
|
| 04-11-2024 |
488,20
|
0,3700
|
488,60
|
482,80
|
1,8000
|
--
|
| 01-11-2024 |
486,40
|
1,7147
|
489,60
|
477,00
|
8,2000
|
--
|
| 31-10-2024 |
478,20
|
1,3565
|
479,40
|
468,40
|
6,4000
|
--
|
| 30-10-2024 |
471,80
|
-3,3988
|
483,20
|
469,20
|
-16,600
|
--
|
| 29-10-2024 |
488,40
|
-9,0502
|
525,50
|
483,40
|
-48,600
|
--
|
| 28-10-2024 |
537,00
|
0,9873
|
539,00
|
529,25
|
5,2500
|
--
|
| 25-10-2024 |
531,75
|
0,2356
|
532,75
|
522,00
|
1,2500
|
--
|
| 24-10-2024 |
530,50
|
-0,7483
|
533,50
|
525,25
|
-4,0000
|
--
|
| 23-10-2024 |
534,50
|
0,9442
|
536,00
|
530,00
|
5,0000
|
--
|
| 22-10-2024 |
529,50
|
-0,4699
|
531,50
|
523,25
|
-2,5000
|
--
|
| 21-10-2024 |
532,00
|
-0,4211
|
533,25
|
530,00
|
-2,2500
|
--
|
| 18-10-2024 |
534,25
|
0,4701
|
538,50
|
530,50
|
2,5000
|
--
|
| 17-10-2024 |
531,75
|
2,4566
|
533,75
|
519,50
|
12,750
|
--
|
| 16-10-2024 |
519,00
|
-0,8122
|
522,00
|
515,00
|
-4,2500
|
--
|
| 15-10-2024 |
523,25
|
-0,3333
|
525,50
|
517,00
|
-1,7500
|
--
|
| 14-10-2024 |
525,00
|
-1,2693
|
532,50
|
525,00
|
-6,7500
|
--
|
| 11-10-2024 |
531,75
|
1,4790
|
536,00
|
527,25
|
7,7500
|
--
|
| 10-10-2024 |
524,00
|
0,5275
|
527,00
|
519,00
|
2,7500
|
--
|
| 09-10-2024 |
521,25
|
0,1440
|
523,00
|
516,50
|
0,7500
|
--
|
| 08-10-2024 |
520,50
|
-0,3827
|
524,00
|
518,75
|
-2,0000
|
--
|
| 07-10-2024 |
522,50
|
0,2398
|
524,50
|
521,00
|
1,2500
|
--
|
| 04-10-2024 |
521,25
|
0,7246
|
522,75
|
514,00
|
3,7500
|
--
|
| 03-10-2024 |
517,50
|
-0,3370
|
519,50
|
512,50
|
-1,7500
|
--
|
| 02-10-2024 |
519,25
|
0,2413
|
521,25
|
515,50
|
1,2500
|
--
|
| 01-10-2024 |
518,00
|
-0,6711
|
520,50
|
514,00
|
-3,5000
|
--
|
| 30-09-2024 |
521,50
|
-1,7890
|
529,50
|
518,25
|
-9,5000
|
--
|
| 27-09-2024 |
531,00
|
-0,7476
|
535,50
|
528,50
|
-4,0000
|
--
|
| 26-09-2024 |
535,00
|
2,1967
|
538,00
|
525,50
|
11,500
|
--
|
| 25-09-2024 |
523,50
|
0,0956
|
527,75
|
518,50
|
0,5000
|
--
|
| 24-09-2024 |
523,00
|
0,2395
|
530,00
|
520,25
|
1,2500
|
--
|
| 23-09-2024 |
521,75
|
-0,9021
|
525,50
|
517,50
|
-4,7500
|
--
|
