Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
--
|
--
|
--
|
--
|
--
|
53.728.792,3
|
| 11-08-2026 |
361,98
|
0,5919
|
363,09
|
358,63
|
2,1300
|
55.613.480,2
|
| 10-08-2026 |
359,85
|
0,6601
|
359,99
|
356,36
|
2,3600
|
--
|
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
49.487.711,0
|
| 07-08-2026 |
357,49
|
0,3339
|
358,82
|
353,44
|
1,1900
|
66.015.604,8
|
| 06-08-2026 |
356,30
|
-0,8018
|
363,00
|
354,92
|
-2,8800
|
74.933.202,7
|
| 05-08-2026 |
359,18
|
0,4530
|
362,10
|
358,18
|
1,6200
|
108.662.809,6
|
| 04-08-2026 |
357,56
|
1,3980
|
363,00
|
353,50
|
4,9300
|
91.154.182,0
|
| 03-08-2026 |
352,63
|
0,2387
|
355,61
|
350,84
|
0,8399
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
76.020.854,3
|
| 31-07-2026 |
351,79
|
0,2393
|
354,43
|
349,79
|
0,8400
|
96.393.673,6
|
| 30-07-2026 |
350,95
|
1,7836
|
352,25
|
345,38
|
6,1500
|
118.614.980,0
|
| 29-07-2026 |
344,80
|
-3,5578
|
357,34
|
343,87
|
-12,720
|
113.009.571,9
|
| 28-07-2026 |
357,52
|
0,3762
|
359,29
|
354,28
|
1,3400
|
94.076.287,8
|
| 27-07-2026 |
356,18
|
1,1846
|
359,02
|
352,58
|
4,1700
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
92.018.689,1
|
| 24-07-2026 |
352,01
|
0,6260
|
353,30
|
347,72
|
2,1900
|
66.738.498,6
|
| 23-07-2026 |
349,82
|
0,4162
|
349,91
|
345,54
|
1,4500
|
80.513.312,1
|
| 22-07-2026 |
348,37
|
0,9329
|
349,06
|
344,40
|
3,2200
|
70.046.346,4
|
| 21-07-2026 |
345,15
|
1,8381
|
345,66
|
337,45
|
6,2300
|
81.894.768,2
|
| 20-07-2026 |
338,92
|
-0,6624
|
344,16
|
337,35
|
-2,2600
|
81.894.429,1
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
128.914.968,0
|
| 17-07-2026 |
341,18
|
-0,5567
|
346,11
|
335,20
|
-1,9100
|
134.931.467,7
|
| 16-07-2026 |
343,09
|
-1,1438
|
349,39
|
341,18
|
-3,9700
|
147.446.105,4
|
| 15-07-2026 |
347,06
|
1,1807
|
351,16
|
344,00
|
4,0500
|
209.792.004,9
|
| 14-07-2026 |
343,01
|
2,4920
|
344,74
|
326,00
|
8,3400
|
101.159.773,6
|
| 13-07-2026 |
334,67
|
-0,5231
|
338,35
|
332,57
|
-1,7600
|
--
|
| 10-07-2026 |
336,43
|
0,3250
|
338,24
|
335,81
|
1,0900
|
60.298.483,6
|
| 09-07-2026 |
335,34
|
1,4583
|
337,00
|
331,40
|
4,8200
|
98.879.742,3
|
| 08-07-2026 |
330,52
|
-2,5388
|
338,70
|
330,14
|
-8,6100
|
79.239.281,9
|
| 07-07-2026 |
339,13
|
0,3996
|
341,33
|
337,09
|
1,3500
|
--
|
| 06-07-2026 |
337,78
|
1,0198
|
339,65
|
334,21
|
4,9099
|
84.845.977,3
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
95.549.768,3
|
| 02-07-2026 |
334,37
|
0,0898
|
338,27
|
331,77
|
0,3000
|
100.069.188,8
|
| 01-07-2026 |
334,07
|
2,0871
|
335,64
|
325,09
|
6,8300
|
71.060.959,7
|
| 30-06-2026 |
327,24
|
-0,6677
|
330,41
|
326,71
|
-2,2000
|
90.499.561,9
|
| 29-06-2026 |
329,44
|
0,5187
|
332,39
|
327,25
|
1,7000
|
90.497.258,3
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
126.761.071,7
|
| 26-06-2026 |
327,74
|
-2,2517
|
336,25
|
327,61
|
-7,5500
|
118.987.771,8
|
| 25-06-2026 |
335,29
|
0,5156
|
343,34
|
334,63
|
1,7200
|
65.769.295,4
|
| 24-06-2026 |
333,57
|
-0,1616
|
334,52
|
329,85
|
-0,5400
|
85.036.687,1
|
| 23-06-2026 |
334,11
|
0,6416
|
335,36
|
327,22
|
2,1300
|
100.212.236,9
|
| 22-06-2026 |
331,98
|
2,0785
|
332,82
|
326,86
|
6,7600
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
141.907.345,6
|
| 18-06-2026 |
325,22
|
-2,5119
|
338,07
|
324,16
|
-8,3800
|
221.619.797,2
|
| 17-06-2026 |
333,60
|
0,7307
|
337,75
|
331,63
|
2,4200
|
162.899.284,4
|
| 16-06-2026 |
331,18
|
3,6265
|
331,74
|
324,32
|
11,590
|
88.517.379,1
|
| 15-06-2026 |
319,59
|
-0,3523
|
325,87
|
318,84
|
-1,1300
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
114.179.388,3
|
| 12-06-2026 |
320,72
|
2,3193
|
321,30
|
315,39
|
7,2700
|
--
|
