Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-09-2026 | 340,43 | -3,3143 | 352,34 | 337,36 | -11,670 | 129.275.614,3 |
|---|
| 21-09-2026 | 352,10 | 0,7814 | 354,43 | 350,11 | 2,7300 | -- |
|---|
| 18-09-2026 | 349,37 | 0,0200 | 349,57 | 345,08 | 0,0700 | 142.680.867,2 |
|---|
| 17-09-2026 | 349,30 | 0,0630 | 353,35 | 345,34 | 0,2200 | 101.642.759,8 |
|---|
| 16-09-2026 | 349,08 | -1,2028 | 355,50 | 344,72 | -4,2500 | 195.303.702,7 |
|---|
| 15-09-2026 | 353,33 | 0,9110 | 354,66 | 343,08 | 3,1900 | 101.682.776,9 |
|---|
| 14-09-2026 | 350,14 | -1,7150 | 355,48 | 347,56 | -6,1100 | -- |
|---|
| 11-09-2026 | 356,25 | 0,7636 | 360,08 | 354,83 | 2,7000 | 81.196.545,1 |
|---|
| 10-09-2026 | 353,55 | -0,3298 | 355,03 | 351,16 | -1,1700 | 64.601.349,1 |
|---|
| 09-09-2026 | 354,72 | 0,3422 | 356,31 | 348,88 | 1,2100 | 82.024.228,9 |
|---|
| 08-09-2026 | 353,51 | -1,4249 | 358,55 | 353,24 | -5,1100 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 96.010.854,4 |
|---|
| 04-09-2026 | 358,62 | -0,9473 | 362,83 | 355,25 | -3,4300 | 65.563.962,8 |
|---|
| 03-09-2026 | 362,05 | 1,5568 | 362,86 | 356,80 | 5,5500 | 71.303.760,0 |
|---|
| 02-09-2026 | 356,50 | 0,4055 | 361,41 | 353,81 | 1,4400 | 60.158.313,0 |
|---|
| 01-09-2026 | 355,06 | -0,3256 | 359,94 | 354,16 | -1,1600 | 46.917.212,0 |
|---|
| 31-08-2026 | 356,22 | -0,3775 | 357,74 | 354,79 | -1,3500 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 53.011.136,0 |
|---|
| 28-08-2026 | 357,57 | 0,9970 | 358,73 | 354,23 | 3,5300 | 56.762.566,7 |
|---|
| 27-08-2026 | 354,04 | -0,7151 | 357,42 | 352,31 | -2,5500 | 67.663.165,5 |
|---|
| 26-08-2026 | 356,59 | -0,0308 | 358,34 | 354,80 | -0,1100 | 41.316.802,7 |
|---|
| 25-08-2026 | 356,70 | 0,0841 | 357,36 | 353,13 | 0,3000 | -- |
|---|
| 24-08-2026 | 356,40 | 1,3536 | 358,25 | 352,70 | 4,7600 | 64.240.971,4 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 72.464.417,0 |
|---|
| 21-08-2026 | 351,64 | -0,0852 | 356,80 | 350,39 | -0,3000 | 80.558.594,0 |
|---|
| 20-08-2026 | 351,94 | -1,5028 | 357,91 | 351,69 | -5,3700 | 76.183.507,6 |
|---|
| 19-08-2026 | 357,31 | -1,6758 | 362,91 | 355,79 | -6,0900 | 88.310.835,7 |
|---|
| 18-08-2026 | 363,40 | 0,6174 | 363,56 | 359,35 | 2,2300 | 70.167.136,7 |
|---|
| 17-08-2026 | 361,17 | -0,4588 | 365,72 | 360,98 | -1,6650 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 53.573.890,2 |
|---|
| 14-08-2026 | 362,83 | -0,0757 | 365,84 | 361,51 | -0,2750 | 77.984.078,7 |
|---|
| 13-08-2026 | 363,11 | -0,5831 | 366,50 | 361,51 | -2,1300 | 77.968.821,8 |
|---|
| 12-08-2026 | 365,24 | 0,9006 | 366,08 | 361,42 | 3,2600 | 48.621.495,7 |
|---|
| 11-08-2026 | 361,98 | 0,5919 | 363,09 | 358,63 | 2,1300 | 55.613.480,2 |
|---|
| 10-08-2026 | 359,85 | 0,6601 | 359,99 | 356,36 | 2,3600 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 49.487.711,0 |
|---|
| 07-08-2026 | 357,49 | 0,3339 | 358,82 | 353,44 | 1,1900 | 66.015.604,8 |
|---|
| 06-08-2026 | 356,30 | -0,8018 | 363,00 | 354,92 | -2,8800 | 74.933.202,7 |
|---|
| 05-08-2026 | 359,18 | 0,4530 | 362,10 | 358,18 | 1,6200 | 108.662.809,6 |
|---|
| 04-08-2026 | 357,56 | 1,3980 | 363,00 | 353,50 | 4,9300 | 91.154.182,0 |
|---|
| 03-08-2026 | 352,63 | 0,2387 | 355,61 | 350,84 | 0,8399 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 76.020.854,3 |
|---|
| 31-07-2026 | 351,79 | 0,2393 | 354,43 | 349,79 | 0,8400 | 96.393.673,6 |
|---|
| 30-07-2026 | 350,95 | 1,7836 | 352,25 | 345,38 | 6,1500 | 118.614.980,0 |
|---|
| 29-07-2026 | 344,80 | -3,5578 | 357,34 | 343,87 | -12,720 | 113.009.571,9 |
|---|
| 28-07-2026 | 357,52 | 0,3762 | 359,29 | 354,28 | 1,3400 | 94.076.287,8 |
|---|
| 27-07-2026 | 356,18 | 1,1846 | 359,02 | 352,58 | 4,1700 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 92.018.689,1 |
|---|
| 24-07-2026 | 352,01 | 0,6260 | 353,30 | 347,72 | 2,1900 | 66.738.498,6 |
|---|
| 23-07-2026 | 349,82 | 0,4162 | 349,91 | 345,54 | 1,4500 | 80.513.312,1 |
|---|
