Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
67.796.164,0
|
| 24-04-2026 |
308,23
|
-1,1037
|
311,22
|
307,91
|
-3,4400
|
67.787.213,5
|
| 23-04-2026 |
311,67
|
-0,4281
|
314,98
|
308,92
|
-1,3400
|
52.222.736,3
|
| 22-04-2026 |
313,01
|
0,0031
|
315,13
|
311,95
|
0,0100
|
85.274.990,0
|
| 21-04-2026 |
313,00
|
-1,2836
|
320,20
|
312,79
|
-4,0700
|
79.089.954,9
|
| 20-04-2026 |
317,07
|
2,2015
|
317,10
|
310,45
|
6,8300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
140.160.876,4
|
| 17-04-2026 |
310,24
|
0,1226
|
314,92
|
310,12
|
0,3800
|
88.810.318,7
|
| 16-04-2026 |
309,86
|
1,2978
|
309,91
|
305,02
|
3,9700
|
133.137.440,6
|
| 15-04-2026 |
305,89
|
-2,0744
|
314,21
|
304,27
|
-6,4800
|
133.472.174,3
|
| 14-04-2026 |
312,37
|
-0,3159
|
314,28
|
308,87
|
-0,9900
|
119.682.772,3
|
| 13-04-2026 |
313,36
|
1,1001
|
313,64
|
305,50
|
3,4100
|
--
|
| 10-04-2026 |
309,95
|
-0,1127
|
310,35
|
306,78
|
-0,3500
|
68.870.248,0
|
| 09-04-2026 |
310,30
|
0,7271
|
311,26
|
306,20
|
2,2400
|
131.695.579,0
|
| 08-04-2026 |
308,06
|
3,5687
|
311,24
|
305,36
|
10,615
|
56.902.296,0
|
| 07-04-2026 |
297,44
|
0,6275
|
298,19
|
293,14
|
1,8550
|
61.762.860,6
|
| 06-04-2026 |
295,59
|
0,2815
|
296,78
|
293,21
|
0,8300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
69.448.822,0
|
| 02-04-2026 |
294,76
|
-0,2166
|
295,62
|
288,82
|
-0,6400
|
137.850.029,0
|
| 01-04-2026 |
295,40
|
0,4112
|
298,70
|
292,93
|
1,2100
|
111.521.019,5
|
| 31-03-2026 |
294,19
|
3,6500
|
295,07
|
284,98
|
10,360
|
78.570.738,4
|
| 30-03-2026 |
283,83
|
0,3535
|
287,15
|
282,33
|
1,0000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
104.670.762,6
|
| 27-03-2026 |
282,83
|
-3,0507
|
290,10
|
281,78
|
-8,9000
|
97.230.954,7
|
| 26-03-2026 |
291,73
|
-1,2758
|
294,92
|
290,80
|
-3,7700
|
--
|
| 25-03-2026 |
295,50
|
1,0394
|
297,65
|
292,46
|
3,0400
|
97.095.490,2
|
| 24-03-2026 |
292,46
|
1,0154
|
295,48
|
285,50
|
2,9400
|
116.998.765,2
|
| 23-03-2026 |
289,52
|
0,9695
|
295,56
|
289,52
|
2,7800
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
147.543.392,5
|
| 20-03-2026 |
286,74
|
-0,4409
|
290,66
|
285,36
|
-1,2700
|
124.155.432,2
|
| 19-03-2026 |
288,01
|
0,0868
|
289,49
|
284,64
|
0,2500
|
--
|
| 18-03-2026 |
287,76
|
0,2962
|
289,36
|
285,21
|
0,8499
|
119.759.118,1
|
| 17-03-2026 |
286,91
|
0,2690
|
291,76
|
285,96
|
0,7700
|
87.379.182,0
|
| 16-03-2026 |
286,14
|
0,9312
|
289,25
|
284,62
|
2,6400
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
120.892.820,9
|
| 13-03-2026 |
283,50
|
0,2262
|
287,19
|
282,97
|
0,6399
|
155.680.973,6
|
| 12-03-2026 |
282,86
|
-1,5865
|
283,87
|
279,11
|
-4,5600
|
95.979.726,5
|
| 11-03-2026 |
287,42
|
-0,4468
|
290,28
|
284,87
|
-1,2900
|
113.448.276,1
|
| 10-03-2026 |
288,71
|
-0,4139
|
292,72
|
287,20
|
-1,2000
|
146.486.291,8
|
| 09-03-2026 |
289,91
|
0,1727
|
291,03
|
280,45
|
0,5000
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
177.477.585,7
|
| 06-03-2026 |
289,41
|
-1,3868
|
289,94
|
283,71
|
-4,0700
|
194.559.867,6
|
| 05-03-2026 |
293,48
|
-1,9576
|
301,23
|
292,43
|
-5,8600
|
112.636.420,2
|
| 04-03-2026 |
299,34
|
-0,2848
|
300,99
|
295,92
|
-0,8549
|
124.933.100,6
|
| 03-03-2026 |
300,19
|
0,8923
|
302,37
|
289,56
|
2,6550
|
105.694.365,2
|
| 02-03-2026 |
297,54
|
-0,8067
|
299,95
|
293,24
|
-2,4200
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
222.183.310,5
|
| 27-02-2026 |
299,96
|
-2,0170
|
302,91
|
294,46
|
-6,1750
|
91.144.080,0
|
| 26-02-2026 |
306,13
|
0,9380
|
309,01
|
303,65
|
2,8450
|
107.224.472,5
|
| 25-02-2026 |
303,29
|
2,0147
|
303,65
|
297,08
|
5,9900
|
172.212.048,7
|
