Bruselas da luz verde a la compra del Atlético de Madrid por el fondo estadounidense Apollo
La decisión allana el cierre de la transacción, previsto para este primer trimestre
JPMorgan Chase
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | -- | -- | -- | -- | -- | 25.924,3 |
| 26-01-2026 | 301,03 | 1,1185 | 301,76 | 297,47 | 3,3300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 113.072.415,0 |
| 23-01-2026 | 297,70 | -1,9530 | 302,50 | 296,52 | -5,9300 | 137.856.683,2 |
| 22-01-2026 | 303,63 | 0,4931 | 308,20 | 302,90 | 1,4900 | 90.563.346,3 |
| 21-01-2026 | 302,14 | -0,2146 | 305,40 | 301,17 | -0,6500 | 171.657.150,0 |
| 20-01-2026 | 302,79 | -3,0606 | 311,11 | 301,88 | -9,5600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 135.161.799,8 |
| 16-01-2026 | 312,35 | 0,9665 | 317,16 | 309,57 | 2,9900 | 128.423.172,8 |
| 15-01-2026 | 309,36 | 0,4448 | 312,91 | 307,79 | 1,3700 | 234.291.081,8 |
| 14-01-2026 | 307,99 | -0,8945 | 311,70 | 306,11 | -2,7800 | 306.254.959,1 |
| 13-01-2026 | 310,77 | -4,1986 | 326,50 | 310,58 | -13,620 | 154.561.566,8 |
| 12-01-2026 | 324,39 | -1,4730 | 325,93 | 321,44 | -4,8500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 87.459.770,1 |
| 09-01-2026 | 329,24 | -0,1455 | 331,88 | 328,18 | -0,4800 | 91.084.959,2 |
| 08-01-2026 | 329,72 | 0,8225 | 331,37 | 325,72 | 2,6900 | 131.514.789,4 |
| 07-01-2026 | 327,03 | -2,3061 | 332,03 | 324,60 | -7,7200 | -- |
| 06-01-2026 | 334,75 | 0,1915 | 335,80 | 330,67 | 2,1400 | 96.335.803,5 |
| 05-01-2026 | 334,11 | 2,6672 | 337,23 | 324,65 | 8,6800 | -- |
| 02-01-2026 | 325,43 | 0,9758 | 325,66 | 320,85 | 3,1450 | 96.476.651,8 |
| 31-12-2025 | 322,28 | -0,3724 | 324,82 | 322,05 | -1,2050 | 56.702.814,8 |
| 30-12-2025 | 323,49 | -0,0864 | 324,81 | 322,51 | -0,2799 | 55.819.868,2 |
| 29-12-2025 | 323,77 | -1,2896 | 327,75 | 323,53 | -4,2300 | 56.171.354,5 |
| 26-12-2025 | 328,00 | -0,3524 | 330,82 | 326,56 | -1,1600 | 47.897.246,9 |
| 24-12-2025 | 329,16 | 1,0065 | 329,98 | 325,55 | 3,2800 | 46.895.539,9 |
| 23-12-2025 | 325,88 | 0,8666 | 327,77 | 323,09 | 2,8000 | 77.883.095,1 |
| 22-12-2025 | 323,08 | 1,8858 | 323,23 | 317,07 | 5,9800 | -- |
| 19-12-2025 | 317,10 | 1,3066 | 318,55 | 313,31 | 4,0900 | 110.017.913,3 |
| 18-12-2025 | 313,01 | -0,6349 | 317,60 | 312,22 | -2,0000 | 128.263.545,1 |
| 17-12-2025 | 315,01 | -0,1742 | 319,21 | 314,66 | -0,5500 | 81.156.401,6 |
| 16-12-2025 | 315,56 | -1,4044 | 319,71 | 314,41 | -4,4950 | -- |
| 15-12-2025 | 320,05 | 0,4472 | 322,80 | 318,51 | 1,4250 | 117.601.228,5 |
| 12-12-2025 | 318,63 | 0,3669 | 320,22 | 316,61 | 1,1650 | 103.280.051,4 |
| 11-12-2025 | 317,46 | 2,3882 | 318,00 | 309,45 | 7,4050 | 226.634.655,3 |
| 10-12-2025 | 310,06 | 3,1916 | 311,19 | 298,47 | 9,5900 | 261.771.011,1 |
| 09-12-2025 | 300,47 | -4,7034 | 318,80 | 300,03 | -14,830 | 74.933.136,7 |
| 08-12-2025 | 315,30 | 0,0984 | 316,47 | 313,41 | 0,3100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 84.643.434,5 |
| 05-12-2025 | 314,99 | -0,3700 | 318,45 | 314,71 | -1,1700 | 96.579.687,1 |
| 04-12-2025 | 316,16 | 1,2749 | 318,47 | 313,05 | 3,9800 | 79.390.654,1 |
| 03-12-2025 | 312,18 | 1,4065 | 312,36 | 306,85 | 4,3300 | 79.134.085,8 |
| 02-12-2025 | 307,85 | -0,4172 | 310,45 | 307,12 | -1,2900 | -- |
| 01-12-2025 | 309,14 | -1,2962 | 314,04 | 308,56 | -4,0600 | 91.365.267,3 |
| 28-11-2025 | 313,20 | 1,8006 | 313,69 | 308,68 | 5,5400 | 61.114.767,2 |
