5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
JPMorgan Chase
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 325,43 | 0,9758 | 325,66 | 320,85 | 3,1450 | 96.476.651,8 |
| 31-12-2025 | 322,28 | -0,3724 | 324,82 | 322,05 | -1,2050 | 56.702.814,8 |
| 30-12-2025 | 323,49 | -0,0864 | 324,81 | 322,51 | -0,2799 | 55.819.868,2 |
| 29-12-2025 | 323,77 | -1,2896 | 327,75 | 323,53 | -4,2300 | 56.171.354,5 |
| 26-12-2025 | 328,00 | -0,3524 | 330,82 | 326,56 | -1,1600 | 47.897.246,9 |
| 24-12-2025 | 329,16 | 1,0065 | 329,98 | 325,55 | 3,2800 | 46.895.539,9 |
| 23-12-2025 | 325,88 | 0,8666 | 327,77 | 323,09 | 2,8000 | 77.883.095,1 |
| 22-12-2025 | 323,08 | 1,8858 | 323,23 | 317,07 | 5,9800 | -- |
| 19-12-2025 | 317,10 | 1,3066 | 318,55 | 313,31 | 4,0900 | 110.017.913,3 |
| 18-12-2025 | 313,01 | -0,6349 | 317,60 | 312,22 | -2,0000 | 128.263.545,1 |
| 17-12-2025 | 315,01 | -0,1742 | 319,21 | 314,66 | -0,5500 | 81.156.401,6 |
| 16-12-2025 | 315,56 | -1,4044 | 319,71 | 314,41 | -4,4950 | -- |
| 15-12-2025 | 320,05 | 0,4472 | 322,80 | 318,51 | 1,4250 | 117.601.228,5 |
| 12-12-2025 | 318,63 | 0,3669 | 320,22 | 316,61 | 1,1650 | 103.280.051,4 |
| 11-12-2025 | 317,46 | 2,3882 | 318,00 | 309,45 | 7,4050 | 226.634.655,3 |
| 10-12-2025 | 310,06 | 3,1916 | 311,19 | 298,47 | 9,5900 | 261.771.011,1 |
| 09-12-2025 | 300,47 | -4,7034 | 318,80 | 300,03 | -14,830 | 74.933.136,7 |
| 08-12-2025 | 315,30 | 0,0984 | 316,47 | 313,41 | 0,3100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 84.643.434,5 |
| 05-12-2025 | 314,99 | -0,3700 | 318,45 | 314,71 | -1,1700 | 96.579.687,1 |
| 04-12-2025 | 316,16 | 1,2749 | 318,47 | 313,05 | 3,9800 | 79.390.654,1 |
| 03-12-2025 | 312,18 | 1,4065 | 312,36 | 306,85 | 4,3300 | 79.134.085,8 |
| 02-12-2025 | 307,85 | -0,4172 | 310,45 | 307,12 | -1,2900 | -- |
| 01-12-2025 | 309,14 | -1,2962 | 314,04 | 308,56 | -4,0600 | 91.365.267,3 |
| 28-11-2025 | 313,20 | 1,8006 | 313,69 | 308,68 | 5,5400 | 61.114.767,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 71.570.277,6 |
| 26-11-2025 | 307,66 | 1,5379 | 308,50 | 303,46 | 4,6600 | 71.569.969,5 |
| 25-11-2025 | 303,00 | 1,8008 | 304,50 | 295,59 | 5,3600 | 101.734.834,2 |
| 24-11-2025 | 297,64 | -0,1040 | 299,80 | 294,50 | -0,3100 | -- |
| 21-11-2025 | 297,95 | -0,1675 | 301,68 | 292,84 | -0,5000 | 130.125.911,4 |
| 20-11-2025 | 298,45 | -1,6039 | 309,87 | 298,18 | -4,8650 | 76.408.363,8 |
| 19-11-2025 | 303,31 | 1,2636 | 304,43 | 299,35 | 3,7850 | 93.261.924,7 |
| 18-11-2025 | 299,53 | -0,3161 | 302,94 | 297,02 | -0,9499 | 95.290.770,0 |
| 17-11-2025 | 300,48 | -1,0635 | 305,59 | 297,76 | -3,2300 | -- |
| 14-11-2025 | 303,71 | -1,8644 | 308,19 | 301,25 | -5,7700 | 130.111.870,9 |
| 13-11-2025 | 309,48 | -3,4444 | 320,52 | 309,10 | -11,040 | -- |
| 12-11-2025 | 320,52 | 1,4801 | 322,24 | 316,55 | 4,6750 | 154.821.184,4 |
| 11-11-2025 | 315,84 | -0,3360 | 319,00 | 315,32 | -1,0650 | 72.843.421,9 |
| 10-11-2025 | 316,91 | 0,8496 | 319,48 | 314,50 | 2,6700 | -- |
| 07-11-2025 | 314,24 | 0,2584 | 314,42 | 307,74 | 0,8100 | 114.629.995,5 |
| 06-11-2025 | 313,43 | 0,5405 | 314,83 | 310,26 | 1,6850 | 87.215.929,2 |
| 05-11-2025 | 311,74 | 0,7579 | 313,09 | 305,75 | 2,3450 | -- |
| 04-11-2025 | 309,40 | -0,0161 | -- | -- | -0,0499 | 85.759.049,0 |
