Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
232,41
|
3,2245
|
233,14
|
227,60
|
7,2600
|
114.367.625,5
|
| 13-03-2025 |
225,15
|
-1,1979
|
229,50
|
224,25
|
-2,7300
|
137.277.758,7
|
| 12-03-2025 |
227,88
|
-0,5455
|
234,32
|
227,31
|
-1,2500
|
143.129.684,4
|
| 11-03-2025 |
229,13
|
-1,3306
|
233,28
|
226,70
|
-3,0900
|
160.573.880,2
|
| 10-03-2025 |
232,22
|
-4,0393
|
237,48
|
228,70
|
-9,7750
|
210.298.103,5
|
| 07-03-2025 |
241,99
|
-1,8116
|
246,72
|
239,43
|
-4,4650
|
169.825.327,3
|
| 06-03-2025 |
246,46
|
-1,9766
|
249,19
|
243,90
|
-4,9700
|
96.029.795,9
|
| 05-03-2025 |
251,43
|
0,4835
|
253,03
|
247,87
|
1,2100
|
76.151.408,7
|
| 04-03-2025 |
250,22
|
-3,9941
|
256,75
|
245,96
|
-10,410
|
--
|
| 03-03-2025 |
260,63
|
-1,4892
|
266,29
|
257,81
|
-3,9400
|
87.971.154,9
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
85.140.415,3
|
| 28-02-2025 |
264,57
|
2,1190
|
264,80
|
257,94
|
5,4900
|
--
|
| 27-02-2025 |
259,08
|
0,1004
|
263,62
|
257,86
|
0,2600
|
75.130.802,3
|
| 26-02-2025 |
258,82
|
0,5555
|
260,90
|
256,99
|
1,4300
|
--
|
| 25-02-2025 |
257,39
|
-1,5265
|
263,00
|
253,37
|
-3,9900
|
96.823.680,3
|
| 24-02-2025 |
261,38
|
-1,0786
|
267,00
|
258,77
|
-2,8500
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
116.610.469,9
|
| 21-02-2025 |
264,23
|
-0,9521
|
269,19
|
262,85
|
-2,5400
|
210.284.218,3
|
| 20-02-2025 |
266,77
|
-4,4862
|
278,73
|
265,73
|
-12,530
|
68.156.787,7
|
| 19-02-2025 |
279,30
|
-0,2286
|
280,24
|
277,28
|
-0,6400
|
55.259.145,2
|
| 18-02-2025 |
279,94
|
1,2258
|
279,96
|
276,02
|
3,3900
|
--
|
| 14-02-2025 |
276,55
|
0,0832
|
279,20
|
276,45
|
0,2300
|
53.886.400,4
|
| 13-02-2025 |
276,32
|
0,3267
|
276,93
|
273,83
|
0,9000
|
63.229.873,2
|
| 12-02-2025 |
275,42
|
0,1017
|
276,46
|
273,31
|
0,2800
|
62.942.775,7
|
| 11-02-2025 |
275,14
|
1,5276
|
276,21
|
269,68
|
4,1400
|
78.764.346,4
|
| 10-02-2025 |
271,00
|
-1,7582
|
276,12
|
269,60
|
-4,8500
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
69.631.025,3
|
| 07-02-2025 |
275,85
|
-0,3432
|
278,57
|
274,81
|
-0,9500
|
--
|
| 06-02-2025 |
276,80
|
2,3365
|
276,97
|
271,22
|
6,3200
|
73.193.152,0
|
| 05-02-2025 |
270,48
|
0,9555
|
270,62
|
268,38
|
2,5600
|
--
|
| 04-02-2025 |
267,92
|
0,3257
|
269,84
|
266,84
|
0,8700
|
45.628.052,9
|
| 03-02-2025 |
267,05
|
-0,1010
|
268,15
|
261,78
|
-0,2700
|
84.772.899,6
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
60.863.591,3
|
| 31-01-2025 |
267,32
|
-0,3429
|
270,74
|
266,96
|
-0,9200
|
--
|
| 30-01-2025 |
268,24
|
0,6189
|
269,69
|
266,68
|
1,6500
|
69.465.348,7
|
| 29-01-2025 |
266,59
|
-0,2040
|
270,68
|
265,63
|
-0,5450
|
93.476.568,1
|
| 28-01-2025 |
267,13
|
0,4417
|
267,24
|
264,86
|
1,1750
|
54.341.674,9
|
| 27-01-2025 |
265,96
|
0,4228
|
265,97
|
262,28
|
1,1200
|
66.487.288,0
|
| 24-01-2025 |
264,84
|
-0,4098
|
267,10
|
263,64
|
-1,0900
|
76.048.526,9
|
| 23-01-2025 |
265,93
|
1,0756
|
266,79
|
263,84
|
2,8300
|
--
|
| 22-01-2025 |
263,10
|
-0,0228
|
263,37
|
260,25
|
-0,0600
|
67.150.131,2
|
| 21-01-2025 |
263,16
|
1,4612
|
264,19
|
259,55
|
3,7900
|
98.388.654,2
|
| 17-01-2025 |
259,37
|
1,9896
|
260,61
|
252,15
|
5,0600
|
179.042.528,3
|
| 16-01-2025 |
254,31
|
0,7986
|
--
|
--
|
2,0150
|
159.072.818,2
|
