Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
75.325.324,9
|
| 22-11-2024 |
248,57
|
1,5545
|
249,15
|
243,52
|
3,8050
|
75.324.577,2
|
| 21-11-2024 |
244,76
|
1,6677
|
245,48
|
242,12
|
4,0150
|
49.370.239,0
|
| 20-11-2024 |
240,75
|
-0,9422
|
244,61
|
238,65
|
-2,2900
|
--
|
| 19-11-2024 |
243,04
|
-0,8364
|
245,15
|
241,52
|
-2,0500
|
57.039.839,3
|
| 18-11-2024 |
245,09
|
-0,1222
|
247,93
|
242,71
|
-0,3000
|
58.387.364,9
|
| 15-11-2024 |
245,39
|
1,4092
|
246,41
|
242,73
|
3,4100
|
106.925.144,7
|
| 14-11-2024 |
241,98
|
0,3150
|
244,26
|
241,07
|
0,7600
|
65.108.039,6
|
| 13-11-2024 |
241,22
|
0,6593
|
244,09
|
240,43
|
1,5800
|
--
|
| 12-11-2024 |
--
|
0,0960
|
--
|
--
|
0,2300
|
87.372.163,9
|
| 11-11-2024 |
239,41
|
1,0595
|
242,10
|
239,07
|
2,5100
|
--
|
| 09-11-2024 |
236,90
|
-0,0421
|
--
|
--
|
-0,1000
|
82.682.835,5
|
| 08-11-2024 |
237,00
|
-4,0485
|
239,50
|
235,80
|
-10,000
|
170.704.631,0
|
| 07-11-2024 |
247,00
|
10,071
|
246,00
|
235,26
|
22,600
|
259.075.806,7
|
| 06-11-2024 |
247,06
|
10,098
|
247,99
|
233,02
|
22,660
|
259.075.559,7
|
| 05-11-2024 |
--
|
--
|
--
|
219,89
|
--
|
--
|
| 04-11-2024 |
219,75
|
-1,4750
|
223,80
|
219,18
|
-3,2900
|
56.060.331,1
|
| 01-11-2024 |
223,04
|
0,5499
|
226,15
|
222,29
|
1,2200
|
69.238.126,5
|
| 31-10-2024 |
221,82
|
-1,1321
|
225,80
|
221,82
|
-2,5400
|
56.116.395,1
|
| 30-10-2024 |
224,36
|
0,6504
|
226,31
|
221,71
|
1,4500
|
62.546.364,8
|
| 29-10-2024 |
--
|
--
|
226,65
|
222,31
|
--
|
--
|
| 28-10-2024 |
225,50
|
1,5720
|
225,64
|
222,04
|
3,4900
|
46.787.811,5
|
| 26-10-2024 |
222,01
|
-1,2235
|
--
|
--
|
-2,7500
|
54.879.096,9
|
| 25-10-2024 |
224,76
|
0,5502
|
225,63
|
220,89
|
1,2300
|
46.230.899,0
|
| 24-10-2024 |
224,81
|
0,5726
|
225,06
|
221,70
|
1,2800
|
46.228.426,4
|
| 23-10-2024 |
223,53
|
0,2556
|
224,77
|
222,54
|
0,5700
|
40.883.069,3
|
| 22-10-2024 |
224,13
|
0,5247
|
225,28
|
221,12
|
1,1700
|
89.233.419,8
|
| 21-10-2024 |
--
|
--
|
225,59
|
222,80
|
--
|
--
|
| 18-10-2024 |
225,27
|
0,3429
|
225,93
|
223,12
|
0,7700
|
53.611.852,7
|
| 17-10-2024 |
223,64
|
0,5530
|
225,85
|
222,64
|
1,2300
|
51.352.115,2
|
| 16-10-2024 |
--
|
--
|
223,84
|
221,04
|
--
|
--
|
| 15-10-2024 |
222,41
|
0,3972
|
225,44
|
221,83
|
0,8800
|
96.679.814,1
|
| 14-10-2024 |
221,41
|
-0,3779
|
223,63
|
218,89
|
-0,8400
|
70.513.708,1
|
| 12-10-2024 |
222,25
|
4,4948
|
--
|
--
|
9,5600
|
216.840.522,2
|
| 11-10-2024 |
212,69
|
-0,2859
|
224,61
|
210,48
|
-0,6100
|
56.698.964,7
|
| 10-10-2024 |
213,30
|
1,2099
|
214,71
|
211,48
|
2,5500
|
38.601.865,2
|
| 09-10-2024 |
210,75
|
-0,1610
|
214,24
|
209,38
|
-0,3400
|
36.379.984,3
|
| 08-10-2024 |
--
|
--
|
211,83
|
208,38
|
--
|
--
|
| 07-10-2024 |
211,09
|
-0,0473
|
213,30
|
209,74
|
-0,1000
|
41.284.515,9
|
| 05-10-2024 |
211,19
|
3,7533
|
--
|
--
|
7,6400
|
66.833.911,6
|
| 04-10-2024 |
204,80
|
-1,2059
|
211,68
|
204,51
|
-2,5000
|
53.313.980,2
|
| 03-10-2024 |
--
|
--
|
207,02
|
204,34
|
--
|
--
|
| 02-10-2024 |
207,30
|
0,2175
|
208,90
|
205,74
|
0,4500
|
46.471.070,5
|
| 01-10-2024 |
--
|
--
|
210,80
|
206,20
|
--
|
--
|
| 30-09-2024 |
210,73
|
0,1378
|
210,96
|
205,26
|
0,2900
|
46.316.588,0
|
| 28-09-2024 |
210,44
|
0,3146
|
--
|
--
|
0,6600
|
43.159.820,4
|
| 27-09-2024 |
209,78
|
-0,2140
|
212,44
|
209,34
|
-0,4500
|
61.149.505,2
|
| 26-09-2024 |
--
|
--
|
211,64
|
209,01
|
--
|
--
|
| 25-09-2024 |
210,23
|
-0,6380
|
212,24
|
208,65
|
-1,3500
|
50.553.116,2
|
| 24-09-2024 |
211,58
|
0,1230
|
212,94
|
210,38
|
0,2600
|
48.026.807,0
|
| 23-09-2024 |
--
|
--
|
211,78
|
210,00
|
--
|
--
|
