Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
10.726,9
|
| 29-01-2025 |
266,59
|
-0,2040
|
270,68
|
265,63
|
-0,5450
|
93.476.568,1
|
| 28-01-2025 |
267,13
|
0,4417
|
267,24
|
264,86
|
1,1750
|
54.341.674,9
|
| 27-01-2025 |
265,96
|
0,4228
|
265,97
|
262,28
|
1,1200
|
66.487.288,0
|
| 24-01-2025 |
264,84
|
-0,4098
|
267,10
|
263,64
|
-1,0900
|
76.048.526,9
|
| 23-01-2025 |
265,93
|
1,0756
|
266,79
|
263,84
|
2,8300
|
--
|
| 22-01-2025 |
263,10
|
-0,0228
|
263,37
|
260,25
|
-0,0600
|
67.150.131,2
|
| 21-01-2025 |
263,16
|
1,4612
|
264,19
|
259,55
|
3,7900
|
98.388.654,2
|
| 17-01-2025 |
259,37
|
1,9896
|
260,61
|
252,15
|
5,0600
|
179.042.528,3
|
| 16-01-2025 |
254,31
|
0,7986
|
257,03
|
252,35
|
2,0150
|
159.072.818,2
|
| 15-01-2025 |
252,29
|
1,9909
|
253,62
|
243,76
|
4,9250
|
113.263.270,7
|
| 14-01-2025 |
247,37
|
1,3147
|
247,71
|
242,50
|
3,2100
|
113.263.023,3
|
| 13-01-2025 |
244,16
|
1,7757
|
244,50
|
239,08
|
4,2600
|
85.194.927,4
|
| 10-01-2025 |
239,90
|
-1,3447
|
243,79
|
238,75
|
-3,2700
|
108.141.635,6
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
65.679.124,0
|
| 08-01-2025 |
243,17
|
-0,0164
|
244,19
|
240,54
|
-0,0400
|
85.936.911,8
|
| 07-01-2025 |
243,21
|
1,4972
|
245,26
|
240,91
|
2,3500
|
--
|
| 06-01-2025 |
240,86
|
-0,4751
|
245,65
|
240,59
|
-1,1500
|
74.672.818,3
|
| 03-01-2025 |
243,26
|
1,8818
|
244,85
|
240,26
|
3,2600
|
74.971.160,6
|
| 02-01-2025 |
240,00
|
0,0250
|
243,18
|
239,46
|
0,0600
|
62.455.794,9
|
| 31-12-2024 |
239,94
|
0,2339
|
241,41
|
239,03
|
0,5600
|
39.045.846,2
|
| 30-12-2024 |
239,38
|
-0,7545
|
240,80
|
237,15
|
-1,8200
|
32.706.946,2
|
| 27-12-2024 |
241,20
|
-0,7570
|
243,40
|
240,06
|
-1,8400
|
43.922.960,8
|
| 26-12-2024 |
243,04
|
0,3136
|
243,25
|
240,82
|
0,7600
|
34.473.678,1
|
| 24-12-2024 |
242,28
|
1,6829
|
242,44
|
239,12
|
4,0100
|
32.971.825,5
|
| 23-12-2024 |
238,27
|
0,2271
|
238,61
|
234,90
|
0,5400
|
51.269.295,2
|
| 20-12-2024 |
237,73
|
2,0256
|
239,16
|
231,92
|
4,7200
|
84.819.501,1
|
| 19-12-2024 |
233,01
|
1,1635
|
236,32
|
232,62
|
2,6800
|
107.694.456,7
|
| 18-12-2024 |
230,33
|
-3,3729
|
239,07
|
229,59
|
-8,0400
|
88.397.868,0
|
| 17-12-2024 |
238,37
|
-0,6129
|
239,12
|
236,63
|
-1,4700
|
81.446.427,3
|
| 16-12-2024 |
239,84
|
-0,0458
|
240,61
|
237,57
|
-0,1100
|
--
|
| 13-12-2024 |
239,95
|
-0,6623
|
242,71
|
239,13
|
-1,6000
|
52.487.948,3
|
| 12-12-2024 |
241,55
|
-0,8313
|
244,03
|
241,06
|
-2,0250
|
53.901.888,3
|
| 11-12-2024 |
243,57
|
0,1871
|
244,14
|
242,23
|
0,4550
|
--
|
| 10-12-2024 |
243,12
|
-0,3769
|
247,87
|
242,30
|
-0,9200
|
68.319.053,4
|
| 09-12-2024 |
244,04
|
-1,3262
|
247,70
|
243,78
|
-3,2800
|
55.528.156,5
|
| 06-12-2024 |
247,32
|
0,7454
|
247,74
|
244,84
|
1,8300
|
42.614.092,5
|
| 05-12-2024 |
245,49
|
0,8545
|
247,17
|
244,72
|
2,0800
|
55.647.238,3
|
| 04-12-2024 |
243,41
|
-0,5881
|
245,41
|
242,24
|
-1,4400
|
54.557.673,3
|
| 03-12-2024 |
244,85
|
-0,5826
|
249,04
|
244,66
|
-1,4350
|
--
|
| 02-12-2024 |
246,28
|
-1,4860
|
250,18
|
245,06
|
-3,7150
|
70.564.691,9
|
