Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
JPMorgan Chase
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 288,71 | -0,4139 | 292,72 | 287,20 | -1,2000 | 113.444.810,4 |
| 09-03-2026 | 289,91 | 0,1727 | 291,03 | 280,45 | 0,5000 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 177.477.585,7 |
| 06-03-2026 | 289,41 | -1,3868 | 289,94 | 283,71 | -4,0700 | 194.559.867,6 |
| 05-03-2026 | 293,48 | -1,9576 | 301,23 | 292,43 | -5,8600 | 112.636.420,2 |
| 04-03-2026 | 299,34 | -0,2848 | 300,99 | 295,92 | -0,8549 | 124.933.100,6 |
| 03-03-2026 | 300,19 | 0,8923 | 302,37 | 289,56 | 2,6550 | 105.694.365,2 |
| 02-03-2026 | 297,54 | -0,8067 | 299,95 | 293,24 | -2,4200 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 222.183.310,5 |
| 27-02-2026 | 299,96 | -2,0170 | 302,91 | 294,46 | -6,1750 | 91.144.080,0 |
| 26-02-2026 | 306,13 | 0,9380 | 309,01 | 303,65 | 2,8450 | 107.224.472,5 |
| 25-02-2026 | 303,29 | 2,0147 | 303,65 | 297,08 | 5,9900 | 172.212.048,7 |
| 24-02-2026 | 297,30 | -0,1343 | 299,74 | 291,39 | -0,3999 | 181.170.329,9 |
| 23-02-2026 | 297,70 | -4,2272 | 310,84 | 295,10 | -13,140 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 106.273.459,9 |
| 20-02-2026 | 310,84 | 0,8991 | 310,98 | 305,80 | 2,7700 | 87.167.426,7 |
| 19-02-2026 | 308,07 | -0,2105 | 309,16 | 305,16 | -0,6500 | -- |
| 18-02-2026 | 308,72 | 0,5078 | 312,25 | 307,22 | 1,5600 | 88.289.763,5 |
| 17-02-2026 | 307,16 | 1,5337 | 308,21 | 302,50 | 4,6400 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 119.644.273,6 |
| 13-02-2026 | 302,52 | 0,0066 | 304,26 | 296,60 | 0,0199 | 179.553.548,0 |
| 12-02-2026 | 302,50 | -2,6392 | 313,45 | 300,05 | -8,2000 | -- |
| 11-02-2026 | 310,70 | -2,3600 | 325,22 | 308,78 | -7,5099 | 116.802.918,3 |
| 10-02-2026 | 318,21 | -1,1800 | 326,05 | 315,19 | -3,8000 | 117.260.845,6 |
| 09-02-2026 | 322,01 | -0,1209 | 326,40 | 320,12 | -0,3900 | 115.218.672,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 160.644.870,6 |
| 06-02-2026 | 322,40 | 3,9899 | 324,22 | 314,71 | 12,370 | 101.762.781,1 |
| 05-02-2026 | 310,03 | -2,2912 | 316,00 | 305,55 | -7,2700 | 121.757.409,1 |
| 04-02-2026 | 317,30 | 0,7845 | 319,32 | 314,40 | 2,4700 | 163.452.743,0 |
| 03-02-2026 | 314,83 | 2,1578 | 316,20 | 308,14 | 6,6500 | 97.238.053,3 |
| 02-02-2026 | 308,18 | 0,6630 | 309,26 | 301,44 | 2,0300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 137.503.656,0 |
| 30-01-2026 | 306,15 | 0,0098 | 307,93 | 302,56 | 0,0300 | 119.959.754,5 |
| 29-01-2026 | 306,12 | 1,8160 | 306,82 | 302,02 | 5,4600 | 100.710.485,8 |
| 28-01-2026 | 300,66 | 0,1232 | 301,87 | 298,10 | 0,3700 | 108.890.196,5 |
| 27-01-2026 | 300,29 | -0,2458 | 301,96 | 298,16 | -0,7400 | 128.742.323,3 |
| 26-01-2026 | 301,03 | 1,1185 | 301,76 | 297,47 | 3,3300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 113.072.415,0 |
| 23-01-2026 | 297,70 | -1,9530 | 302,50 | 296,52 | -5,9300 | 137.856.683,2 |
| 22-01-2026 | 303,63 | 0,4931 | 308,20 | 302,90 | 1,4900 | 90.563.346,3 |
| 21-01-2026 | 302,14 | -0,2146 | 305,40 | 301,17 | -0,6500 | 171.657.150,0 |
| 20-01-2026 | 302,79 | -3,0606 | 311,11 | 301,88 | -9,5600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 135.161.799,8 |
| 16-01-2026 | 312,35 | 0,9665 | 317,16 | 309,57 | 2,9900 | 128.423.172,8 |
| 15-01-2026 | 309,36 | 0,4448 | 312,91 | 307,79 | 1,3700 | 234.291.081,8 |
| 14-01-2026 | 307,99 | -0,8945 | 311,70 | 306,11 | -2,7800 | 306.254.959,1 |
| 13-01-2026 | 310,77 | -4,1986 | 326,50 | 310,58 | -13,620 | 154.561.566,8 |
| 12-01-2026 | 324,39 | -1,4730 | 325,93 | 321,44 | -4,8500 | -- |
