Meta presenta sus primeras gafas inteligentes optimizadas para graduación
Dos modelos perfectos para sustituir tus gafas de ver
JPMorgan Chase
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 294,42 | 3,7311 | 295,07 | 284,98 | 10,590 | 95.392.574,1 |
| 30-03-2026 | 283,83 | 0,3535 | 287,15 | 282,33 | 1,0000 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 104.670.762,6 |
| 27-03-2026 | 282,83 | -3,0507 | 290,10 | 281,78 | -8,9000 | 97.230.954,7 |
| 26-03-2026 | 291,73 | -1,2758 | 294,92 | 290,80 | -3,7700 | -- |
| 25-03-2026 | 295,50 | 1,0394 | 297,65 | 292,46 | 3,0400 | 97.095.490,2 |
| 24-03-2026 | 292,46 | 1,0154 | 295,48 | 285,50 | 2,9400 | 116.998.765,2 |
| 23-03-2026 | 289,52 | 0,9695 | 295,56 | 289,52 | 2,7800 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 147.543.392,5 |
| 20-03-2026 | 286,74 | -0,4409 | 290,66 | 285,36 | -1,2700 | 124.155.432,2 |
| 19-03-2026 | 288,01 | 0,0868 | 289,49 | 284,64 | 0,2500 | -- |
| 18-03-2026 | 287,76 | 0,2962 | 289,36 | 285,21 | 0,8499 | 119.759.118,1 |
| 17-03-2026 | 286,91 | 0,2690 | 291,76 | 285,96 | 0,7700 | 87.379.182,0 |
| 16-03-2026 | 286,14 | 0,9312 | 289,25 | 284,62 | 2,6400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 120.892.820,9 |
| 13-03-2026 | 283,50 | 0,2262 | 287,19 | 282,97 | 0,6399 | 155.680.973,6 |
| 12-03-2026 | 282,86 | -1,5865 | 283,87 | 279,11 | -4,5600 | 95.979.726,5 |
| 11-03-2026 | 287,42 | -0,4468 | 290,28 | 284,87 | -1,2900 | 113.448.276,1 |
| 10-03-2026 | 288,71 | -0,4139 | 292,72 | 287,20 | -1,2000 | 146.486.291,8 |
| 09-03-2026 | 289,91 | 0,1727 | 291,03 | 280,45 | 0,5000 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 177.477.585,7 |
| 06-03-2026 | 289,41 | -1,3868 | 289,94 | 283,71 | -4,0700 | 194.559.867,6 |
| 05-03-2026 | 293,48 | -1,9576 | 301,23 | 292,43 | -5,8600 | 112.636.420,2 |
| 04-03-2026 | 299,34 | -0,2848 | 300,99 | 295,92 | -0,8549 | 124.933.100,6 |
| 03-03-2026 | 300,19 | 0,8923 | 302,37 | 289,56 | 2,6550 | 105.694.365,2 |
| 02-03-2026 | 297,54 | -0,8067 | 299,95 | 293,24 | -2,4200 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 222.183.310,5 |
| 27-02-2026 | 299,96 | -2,0170 | 302,91 | 294,46 | -6,1750 | 91.144.080,0 |
| 26-02-2026 | 306,13 | 0,9380 | 309,01 | 303,65 | 2,8450 | 107.224.472,5 |
| 25-02-2026 | 303,29 | 2,0147 | 303,65 | 297,08 | 5,9900 | 172.212.048,7 |
| 24-02-2026 | 297,30 | -0,1343 | 299,74 | 291,39 | -0,3999 | 181.170.329,9 |
| 23-02-2026 | 297,70 | -4,2272 | 310,84 | 295,10 | -13,140 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 106.273.459,9 |
| 20-02-2026 | 310,84 | 0,8991 | 310,98 | 305,80 | 2,7700 | 87.167.426,7 |
| 19-02-2026 | 308,07 | -0,2105 | 309,16 | 305,16 | -0,6500 | -- |
| 18-02-2026 | 308,72 | 0,5078 | 312,25 | 307,22 | 1,5600 | 88.289.763,5 |
| 17-02-2026 | 307,16 | 1,5337 | 308,21 | 302,50 | 4,6400 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 119.644.273,6 |
| 13-02-2026 | 302,52 | 0,0066 | 304,26 | 296,60 | 0,0199 | 179.553.548,0 |
| 12-02-2026 | 302,50 | -2,6392 | 313,45 | 300,05 | -8,2000 | -- |
| 11-02-2026 | 310,70 | -2,3600 | 325,22 | 308,78 | -7,5099 | 116.802.918,3 |
| 10-02-2026 | 318,21 | -1,1800 | 326,05 | 315,19 | -3,8000 | 117.260.845,6 |
| 09-02-2026 | 322,01 | -0,1209 | 326,40 | 320,12 | -0,3900 | 115.218.672,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 160.644.870,6 |
| 06-02-2026 | 322,40 | 3,9899 | 324,22 | 314,71 | 12,370 | 101.762.781,1 |
| 05-02-2026 | 310,03 | -2,2912 | 316,00 | 305,55 | -7,2700 | 121.757.409,1 |
| 04-02-2026 | 317,30 | 0,7845 | 319,32 | 314,40 | 2,4700 | 163.452.743,0 |
| 03-02-2026 | 314,83 | 2,1578 | 316,20 | 308,14 | 6,6500 | 97.238.053,3 |
| 02-02-2026 | 308,18 | 0,6630 | 309,26 | 301,44 | 2,0300 | -- |
