Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
42.422.756,6
|
| 01-05-2026 |
227,17
|
-1,1788
|
229,77
|
227,17
|
-2,7100
|
42.419.804,1
|
| 30-04-2026 |
229,88
|
1,1128
|
231,18
|
227,00
|
2,5300
|
51.565.159,8
|
| 29-04-2026 |
227,35
|
-0,1931
|
228,69
|
224,90
|
-0,4400
|
65.748.755,4
|
| 28-04-2026 |
227,79
|
1,1051
|
231,00
|
226,40
|
2,4900
|
53.283.877,8
|
| 27-04-2026 |
225,30
|
-0,9496
|
227,91
|
224,67
|
-2,1600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.567.268,6
|
| 24-04-2026 |
227,46
|
-1,3787
|
229,75
|
227,05
|
-3,1800
|
52.959.242,1
|
| 23-04-2026 |
230,64
|
2,0124
|
231,38
|
226,10
|
4,5500
|
51.176.634,5
|
| 22-04-2026 |
226,09
|
-0,0309
|
227,44
|
223,78
|
-0,0700
|
99.358.124,0
|
| 21-04-2026 |
226,16
|
-1,9211
|
229,72
|
224,70
|
-4,4300
|
45.847.439,6
|
| 20-04-2026 |
230,59
|
-1,5372
|
235,26
|
229,54
|
-3,6000
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
53.740.362,7
|
| 17-04-2026 |
234,19
|
-0,1321
|
235,51
|
232,04
|
-0,3100
|
71.909.501,0
|
| 16-04-2026 |
234,50
|
-1,7183
|
238,50
|
232,19
|
-4,1000
|
53.945.976,2
|
| 15-04-2026 |
238,60
|
-0,6123
|
240,56
|
236,77
|
-1,4700
|
110.138.919,3
|
| 14-04-2026 |
240,07
|
0,9376
|
242,17
|
233,30
|
2,2300
|
--
|
| 13-04-2026 |
237,84
|
-0,2600
|
238,39
|
235,18
|
-0,6200
|
90.531.732,7
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
56.577.588,1
|
| 10-04-2026 |
238,46
|
-1,1564
|
242,26
|
237,90
|
-2,7900
|
48.604.968,0
|
| 09-04-2026 |
241,25
|
-0,0082
|
244,22
|
240,25
|
-0,0200
|
89.266.882,2
|
| 08-04-2026 |
241,27
|
1,1614
|
241,32
|
234,13
|
2,7700
|
48.654.937,7
|
| 07-04-2026 |
238,50
|
-0,9715
|
240,69
|
236,10
|
-2,3400
|
38.782.419,3
|
| 06-04-2026 |
240,84
|
-0,8929
|
243,52
|
240,49
|
-2,1700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
59.602.628,4
|
| 02-04-2026 |
243,01
|
-0,4546
|
247,20
|
241,88
|
-1,1100
|
58.060.589,7
|
| 01-04-2026 |
244,12
|
-0,1104
|
247,07
|
243,77
|
-0,2700
|
75.537.554,6
|
| 31-03-2026 |
244,39
|
0,7793
|
245,33
|
242,65
|
1,8900
|
73.170.753,9
|
| 30-03-2026 |
242,50
|
0,8546
|
244,26
|
240,45
|
2,0550
|
--
|
| 27-03-2026 |
240,44
|
0,4826
|
242,66
|
239,21
|
1,1550
|
81.436.465,3
|
| 26-03-2026 |
239,29
|
-0,2833
|
241,66
|
238,97
|
-0,6800
|
44.796.013,4
|
| 25-03-2026 |
239,97
|
2,0020
|
241,48
|
235,73
|
4,7100
|
64.211.210,2
|
| 24-03-2026 |
235,26
|
-0,0467
|
236,00
|
232,67
|
-0,1100
|
60.104.313,6
|
| 23-03-2026 |
235,37
|
-0,0849
|
238,29
|
234,28
|
-0,1999
|
58.356.173,3
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
81.390.618,5
|
| 20-03-2026 |
235,57
|
-0,8668
|
238,49
|
234,61
|
-2,0600
|
--
|
| 19-03-2026 |
237,63
|
0,1643
|
239,00
|
236,36
|
0,3899
|
61.709.983,2
|
| 18-03-2026 |
237,24
|
-0,3611
|
239,11
|
235,50
|
-0,8600
|
53.614.887,6
|
| 17-03-2026 |
238,10
|
-2,1050
|
244,00
|
237,23
|
-5,1200
|
--
|
| 16-03-2026 |
243,22
|
0,6871
|
245,05
|
241,69
|
1,6600
|
66.748.114,7
|
| 13-03-2026 |
241,56
|
-0,1818
|
245,53
|
241,50
|
-0,4400
|
59.399.212,3
|
| 12-03-2026 |
242,00
|
-0,4279
|
244,39
|
240,35
|
-1,0400
|
106.707.647,8
|
| 11-03-2026 |
243,04
|
-0,2790
|
243,68
|
241,39
|
-0,6800
|
--
|
| 10-03-2026 |
243,72
|
0,4658
|
245,00
|
240,82
|
1,1300
|
72.782.115,1
|
| 09-03-2026 |
242,59
|
0,8899
|
244,10
|
238,84
|
2,1400
|
83.086.568,4
|
| 06-03-2026 |
240,45
|
0,3380
|
240,81
|
235,45
|
0,8100
|
66.346.042,3
|
| 05-03-2026 |
239,64
|
-2,2755
|
243,24
|
235,94
|
-5,5800
|
57.861.448,2
|
| 04-03-2026 |
245,22
|
-0,6240
|
246,99
|
243,18
|
-1,5400
|
68.044.818,9
|
| 03-03-2026 |
246,76
|
-0,6922
|
247,88
|
244,36
|
-1,7200
|
114.994.703,7
|
| 02-03-2026 |
248,48
|
0,0080
|
251,60
|
246,89
|
0,0200
|
--
|
