Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
156,11
|
-0,7438
|
157,45
|
156,06
|
-1,1700
|
30.360.412,5
|
13-02-2025 |
157,28
|
1,3140
|
158,10
|
154,86
|
2,0400
|
59.467.768,8
|
12-02-2025 |
155,24
|
-0,5636
|
155,64
|
154,28
|
-0,8800
|
32.088.606,1
|
11-02-2025 |
156,12
|
1,2188
|
156,40
|
153,94
|
1,8800
|
31.846.194,2
|
10-02-2025 |
154,24
|
0,7182
|
154,36
|
152,30
|
1,1000
|
--
|
07-02-2025 |
153,14
|
-0,2410
|
154,45
|
152,78
|
-0,3700
|
30.355.479,4
|
06-02-2025 |
153,51
|
-0,7564
|
154,85
|
153,38
|
-1,1700
|
38.591.161,6
|
05-02-2025 |
154,68
|
0,7818
|
154,72
|
153,30
|
1,2000
|
34.843.807,3
|
04-02-2025 |
153,48
|
1,0934
|
154,18
|
150,95
|
1,6600
|
62.416.012,9
|
03-02-2025 |
151,82
|
-0,2431
|
152,46
|
150,78
|
-0,3700
|
26.596.690,1
|
01-02-2025 |
--
|
--
|
--
|
--
|
--
|
37.873.438,5
|
31-01-2025 |
152,19
|
-0,4448
|
153,18
|
152,06
|
-0,6800
|
--
|
30-01-2025 |
152,87
|
1,1513
|
154,14
|
151,40
|
1,7400
|
52.861.414,7
|
29-01-2025 |
151,13
|
0,4920
|
151,89
|
150,40
|
0,7400
|
--
|
28-01-2025 |
150,39
|
-1,6673
|
152,92
|
150,32
|
-2,5500
|
49.097.385,7
|
27-01-2025 |
152,94
|
4,1754
|
153,44
|
148,04
|
6,1300
|
88.322.476,4
|
24-01-2025 |
146,81
|
0,1500
|
147,60
|
146,39
|
0,2200
|
34.143.533,4
|
23-01-2025 |
146,59
|
0,9225
|
147,90
|
144,95
|
1,3400
|
52.335.803,5
|
22-01-2025 |
145,25
|
-1,9674
|
145,46
|
142,13
|
-2,9150
|
52.039.717,9
|
21-01-2025 |
148,16
|
0,7513
|
148,84
|
147,35
|
1,1050
|
--
|
17-01-2025 |
147,06
|
-0,5006
|
148,34
|
146,60
|
-0,7400
|
34.577.272,8
|
16-01-2025 |
147,80
|
1,9802
|
148,06
|
144,15
|
2,8700
|
--
|
15-01-2025 |
144,93
|
0,1174
|
146,03
|
144,31
|
0,1700
|
24.702.225,5
|
14-01-2025 |
144,76
|
0,1868
|
144,80
|
142,87
|
0,2700
|
32.797.195,1
|
13-01-2025 |
144,49
|
1,7105
|
145,07
|
142,36
|
2,4300
|
--
|
10-01-2025 |
142,06
|
-0,1335
|
143,64
|
140,68
|
-0,1900
|
32.628.543,2
|
09-01-2025 |
--
|
--
|
--
|
--
|
--
|
49.614.253,7
|
08-01-2025 |
142,25
|
-2,7217
|
145,54
|
141,45
|
-3,9800
|
41.806.078,4
|
07-01-2025 |
146,23
|
1,8031
|
147,16
|
143,67
|
2,5900
|
25.500.606,4
|
06-01-2025 |
143,64
|
-0,3814
|
144,81
|
142,92
|
-0,5500
|
--
|
03-01-2025 |
144,19
|
0,1319
|
144,57
|
143,65
|
0,1900
|
18.264.915,9
|
02-01-2025 |
144,00
|
-0,4355
|
145,75
|
143,79
|
-0,6300
|
22.188.184,6
|
31-12-2024 |
144,63
|
0,9140
|
144,67
|
143,30
|
1,3100
|
26.546.596,2
|
30-12-2024 |
143,32
|
-1,2199
|
144,97
|
142,96
|
-1,7700
|
--
|
27-12-2024 |
145,09
|
-0,3091
|
146,56
|
144,71
|
-0,4500
|
24.999.289,6
|
26-12-2024 |
145,54
|
-0,1714
|
146,35
|
145,09
|
-0,2500
|
--
|
24-12-2024 |
145,79
|
0,3855
|
145,97
|
144,35
|
0,5600
|
14.295.784,0
|
23-12-2024 |
145,23
|
0,5399
|
145,33
|
143,45
|
0,7800
|
--
|
20-12-2024 |
144,45
|
0,6199
|
145,45
|
142,80
|
0,8900
|
32.679.481,8
|
19-12-2024 |
143,56
|
-0,8084
|
145,17
|
143,37
|
-1,1700
|
43.475.520,7
|
18-12-2024 |
144,73
|
-1,1339
|
146,70
|
144,68
|
-1,6600
|
--
|
17-12-2024 |
146,39
|
1,7728
|
146,65
|
143,72
|
2,5500
|
49.376.836,9
|
16-12-2024 |
143,84
|
-1,8692
|
147,25
|
143,52
|
-2,7400
|
--
|