A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Johnson & Johnson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 207,10 | 0,6585 | 207,93 | 205,60 | 1,3550 | 14.463.096,0 |
| 23-12-2025 | 205,74 | -0,7261 | 206,51 | 203,35 | -1,5050 | 45.810.340,0 |
| 22-12-2025 | 207,25 | 0,3729 | 208,07 | 205,52 | 0,7699 | -- |
| 19-12-2025 | 206,48 | -0,8880 | 209,24 | 206,03 | -1,8500 | 45.898.777,9 |
| 18-12-2025 | 208,33 | -0,9932 | 211,05 | 207,75 | -2,0900 | -- |
| 17-12-2025 | 210,42 | 0,5543 | 211,50 | 208,45 | 1,1600 | 50.205.335,0 |
| 16-12-2025 | 209,26 | -2,3336 | 214,66 | 208,83 | -5,0000 | 54.296.746,8 |
| 15-12-2025 | 214,26 | 1,2355 | 215,17 | 209,21 | 2,6150 | 59.722.207,4 |
| 13-12-2025 | -- | -- | -- | -- | -- | 43.218.132,7 |
| 12-12-2025 | 211,64 | 0,7689 | 212,26 | 209,43 | 1,6150 | 76.563.189,3 |
| 11-12-2025 | 210,03 | 1,6700 | 211,22 | 207,90 | 3,4500 | -- |
| 10-12-2025 | 206,58 | 3,2900 | 206,75 | 200,00 | 6,5800 | 52.762.945,4 |
| 09-12-2025 | 200,00 | -0,8428 | 205,52 | 199,91 | -1,7000 | -- |
| 08-12-2025 | 201,70 | -0,1188 | 203,26 | 200,99 | -0,2399 | 63.624.002,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 34.249.930,6 |
| 05-12-2025 | 201,94 | -0,2666 | 203,41 | 200,84 | -0,5400 | -- |
| 04-12-2025 | 202,48 | -1,3880 | 205,34 | 201,71 | -2,8500 | 92.088.589,4 |
| 03-12-2025 | 205,33 | -0,0146 | 207,03 | 204,99 | -0,0300 | -- |
| 02-12-2025 | 205,36 | -0,0389 | 205,59 | 203,12 | -0,0799 | 76.072.202,3 |
| 01-12-2025 | 205,44 | -0,8733 | 207,69 | 205,37 | -1,8100 | -- |
| 28-11-2025 | 207,25 | -0,1445 | 207,46 | 204,64 | -0,3000 | 30.907.668,1 |
| 26-11-2025 | 207,55 | 0,4160 | 207,79 | 206,00 | 0,8600 | 40.780.656,6 |
| 25-11-2025 | 206,69 | 0,2862 | 207,70 | 205,35 | 0,5899 | 50.255.843,1 |
| 24-11-2025 | 206,10 | 0,9898 | 206,11 | 203,00 | 2,0200 | -- |
| 21-11-2025 | 204,08 | 0,4676 | 206,93 | 203,00 | 0,9500 | 82.817.860,8 |
| 20-11-2025 | 203,13 | 0,2591 | 204,51 | 201,58 | 0,5249 | -- |
| 19-11-2025 | 202,60 | 1,2923 | 203,44 | 199,38 | 2,5850 | 75.689.413,3 |
| 18-11-2025 | 200,02 | 0,2455 | 200,30 | 198,52 | 0,4900 | 76.166.113,8 |
| 17-11-2025 | 199,53 | 1,8166 | 200,25 | 195,90 | 3,5600 | -- |
| 14-11-2025 | 195,97 | 0,3533 | 197,18 | 193,51 | 0,6900 | 56.218.655,9 |
| 13-11-2025 | 195,28 | 0,4475 | 195,98 | 193,50 | 0,8700 | -- |
| 12-11-2025 | 194,41 | 0,2940 | 195,54 | 193,11 | 0,5700 | 63.645.286,9 |
| 11-11-2025 | 193,84 | 2,8983 | 193,91 | 188,90 | 5,4600 | 39.952.167,7 |
| 10-11-2025 | 188,38 | 0,9647 | 188,42 | 185,10 | 1,8000 | -- |
| 07-11-2025 | 186,58 | -0,2352 | 188,32 | 185,71 | -0,4400 | 34.146.598,4 |
| 06-11-2025 | 187,02 | 0,5537 | 187,53 | 185,36 | 1,0300 | 28.722.478,3 |
| 05-11-2025 | 185,99 | -0,4602 | 187,80 | 185,43 | -0,8599 | 48.224.098,5 |
| 04-11-2025 | 186,85 | 0,3275 | 187,81 | 185,61 | 0,6099 | 53.077.772,3 |
| 03-11-2025 | 186,24 | -1,4029 | 189,03 | 185,52 | -2,6500 | -- |
| 31-10-2025 | 188,89 | -0,0899 | 189,51 | 186,83 | -0,1699 | 38.279.218,7 |
| 30-10-2025 | 189,06 | 1,3237 | 189,36 | 186,91 | 2,4700 | -- |
| 29-10-2025 | 186,59 | -0,1765 | 187,03 | 184,66 | -0,3300 | 57.957.284,0 |
| 28-10-2025 | 186,92 | -1,7761 | 189,57 | 186,62 | -3,3800 | 38.006.379,7 |
| 27-10-2025 | 190,30 | -0,0577 | 190,80 | 189,56 | -0,1099 | -- |
