Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
248,46
|
2,0537
|
248,93
|
243,40
|
5,0000
|
73.766.332,0
|
| 26-02-2026 |
243,46
|
-0,7015
|
246,30
|
242,03
|
-1,7200
|
90.423.358,3
|
| 25-02-2026 |
245,18
|
-0,4486
|
247,23
|
243,72
|
-1,1050
|
45.183.560,5
|
| 24-02-2026 |
246,28
|
0,1932
|
247,21
|
244,54
|
1,7750
|
97.645.133,2
|
| 23-02-2026 |
245,81
|
1,3607
|
246,74
|
242,60
|
3,3000
|
91.150.860,2
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
258.726.804,9
|
| 20-02-2026 |
242,51
|
-1,7760
|
246,88
|
240,29
|
-4,3850
|
80.904.859,8
|
| 19-02-2026 |
246,89
|
0,8022
|
246,92
|
244,30
|
1,9650
|
113.564.619,6
|
| 18-02-2026 |
244,93
|
0,6451
|
245,06
|
242,80
|
1,5700
|
112.253.421,6
|
| 17-02-2026 |
243,36
|
-0,0287
|
244,37
|
241,88
|
-0,0700
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
74.936.417,5
|
| 13-02-2026 |
243,43
|
-0,4579
|
244,83
|
242,60
|
-1,1200
|
118.063.567,9
|
| 12-02-2026 |
244,55
|
1,5446
|
246,35
|
239,70
|
3,7200
|
--
|
| 11-02-2026 |
240,83
|
1,0574
|
241,25
|
237,38
|
2,5200
|
61.081.654,1
|
| 10-02-2026 |
238,31
|
-0,1089
|
240,48
|
237,88
|
-0,2600
|
100.846.306,8
|
| 09-02-2026 |
238,57
|
-0,5958
|
240,66
|
237,04
|
-1,4300
|
122.133.301,3
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
79.514.387,3
|
| 06-02-2026 |
240,00
|
0,9293
|
240,93
|
237,98
|
2,2100
|
97.443.678,7
|
| 05-02-2026 |
237,79
|
1,4246
|
239,55
|
235,22
|
3,3400
|
64.148.568,7
|
| 04-02-2026 |
234,45
|
0,6050
|
235,83
|
232,91
|
1,4100
|
95.777.643,0
|
| 03-02-2026 |
233,04
|
0,9880
|
235,24
|
231,19
|
2,2800
|
79.084.898,5
|
| 02-02-2026 |
230,76
|
1,5490
|
231,16
|
227,25
|
3,5200
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
87.192.786,6
|
| 30-01-2026 |
227,24
|
0,0022
|
228,60
|
225,33
|
0,0050
|
76.224.125,3
|
| 29-01-2026 |
227,23
|
-0,2173
|
229,97
|
227,08
|
-0,4950
|
--
|
| 28-01-2026 |
227,73
|
1,4726
|
228,56
|
225,74
|
3,3050
|
98.954.758,2
|
| 27-01-2026 |
224,42
|
1,3617
|
225,43
|
221,51
|
3,0150
|
79.136.177,6
|
| 26-01-2026 |
221,41
|
0,5769
|
222,02
|
220,14
|
1,2700
|
38.697.724,3
|
| 23-01-2026 |
220,14
|
0,7044
|
221,21
|
217,86
|
1,5400
|
63.966.946,8
|
| 22-01-2026 |
218,60
|
0,2706
|
222,15
|
218,31
|
0,5900
|
113.301.425,7
|
| 21-01-2026 |
218,01
|
-0,0962
|
218,65
|
210,50
|
-0,2100
|
89.288.255,3
|
| 20-01-2026 |
218,22
|
-0,2080
|
218,72
|
214,55
|
-0,4550
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
58.054.850,9
|
| 16-01-2026 |
218,67
|
-0,4257
|
220,09
|
218,12
|
-0,9350
|
--
|
| 15-01-2026 |
219,61
|
0,4528
|
219,74
|
215,93
|
0,9900
|
65.271.878,3
|
| 14-01-2026 |
218,62
|
2,3118
|
218,88
|
214,20
|
4,9400
|
85.294.631,9
|
| 13-01-2026 |
213,68
|
1,8785
|
214,37
|
208,93
|
3,9400
|
58.061.721,7
|
| 12-01-2026 |
209,74
|
2,6125
|
209,89
|
203,85
|
5,3400
|
--
|
| 09-01-2026 |
204,40
|
-0,6029
|
206,67
|
204,01
|
-1,2400
|
49.458.166,6
|
| 08-01-2026 |
205,64
|
-0,8963
|
208,91
|
205,00
|
-1,8600
|
39.328.998,7
|
| 07-01-2026 |
207,50
|
1,3282
|
208,28
|
204,58
|
2,7200
|
59.228.800,1
|
| 06-01-2026 |
204,78
|
0,2300
|
206,70
|
203,69
|
0,4700
|
77.603.032,4
|
| 05-01-2026 |
204,31
|
-1,4613
|
205,93
|
200,94
|
-3,0300
|
--
|
| 02-01-2026 |
207,34
|
0,1860
|
207,38
|
203,72
|
0,3850
|
38.934.244,5
|
| 31-12-2025 |
206,95
|
0,0072
|
207,50
|
206,42
|
0,0150
|
21.655.924,1
|
| 30-12-2025 |
206,94
|
-0,3083
|
207,69
|
206,52
|
-0,6400
|
21.642.406,9
|
| 29-12-2025 |
207,58
|
-0,0144
|
209,46
|
207,38
|
-0,0300
|
28.711.373,4
|
