Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
25.968.537,2
|
| 03-12-2024 |
152,31
|
-1,6085
|
154,79
|
152,31
|
-2,4900
|
25.966.708,8
|
| 02-12-2024 |
154,80
|
-0,3026
|
154,99
|
153,93
|
-0,4700
|
21.754.116,8
|
| 29-11-2024 |
155,27
|
-0,0772
|
155,67
|
154,00
|
-0,1200
|
17.270.234,2
|
| 27-11-2024 |
155,39
|
0,5630
|
156,63
|
154,56
|
0,8700
|
20.908.316,2
|
| 26-11-2024 |
154,52
|
1,5E-5
|
155,36
|
153,16
|
2,3E-5
|
27.673.499,3
|
| 25-11-2024 |
155,76
|
0,3996
|
157,03
|
155,11
|
0,6200
|
40.764.431,2
|
| 22-11-2024 |
155,14
|
-0,2186
|
157,11
|
154,13
|
-0,3400
|
36.847.625,3
|
| 21-11-2024 |
155,48
|
1,5578
|
156,04
|
152,80
|
2,3850
|
--
|
| 20-11-2024 |
153,09
|
0,0817
|
153,22
|
151,81
|
0,1250
|
18.496.332,9
|
| 19-11-2024 |
152,97
|
-1,1757
|
153,96
|
152,06
|
-1,8200
|
33.384.316,9
|
| 18-11-2024 |
154,79
|
0,4999
|
155,28
|
152,44
|
0,7700
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
56.792.538,8
|
| 15-11-2024 |
154,02
|
1,4090
|
154,42
|
151,06
|
2,1400
|
--
|
| 14-11-2024 |
151,88
|
-0,9198
|
153,62
|
150,79
|
-1,4100
|
39.078.284,7
|
| 13-11-2024 |
153,29
|
0,4126
|
153,51
|
151,48
|
0,6300
|
28.872.128,1
|
| 12-11-2024 |
--
|
-1,5350
|
--
|
--
|
-2,3800
|
--
|
| 11-11-2024 |
155,04
|
-0,3534
|
157,57
|
154,91
|
-0,5500
|
37.752.464,4
|
| 08-11-2024 |
155,59
|
-0,7653
|
157,08
|
155,41
|
-1,2000
|
54.290.747,0
|
| 07-11-2024 |
156,79
|
-0,6903
|
158,75
|
156,51
|
-1,0900
|
34.357.458,0
|
| 06-11-2024 |
--
|
--
|
160,83
|
157,36
|
--
|
--
|
| 05-11-2024 |
158,37
|
0,0758
|
158,57
|
156,36
|
0,1200
|
32.352.318,2
|
| 04-11-2024 |
158,25
|
-1,2172
|
160,43
|
158,08
|
-1,9500
|
19.397.480,5
|
| 01-11-2024 |
160,20
|
0,4199
|
161,04
|
159,76
|
0,6700
|
21.875.586,7
|
| 31-10-2024 |
159,53
|
-0,5609
|
160,79
|
159,50
|
-0,9000
|
37.937.325,4
|
| 30-10-2024 |
160,43
|
0,2123
|
161,28
|
159,09
|
0,3400
|
29.972.399,6
|
| 29-10-2024 |
160,09
|
-0,7255
|
162,17
|
160,06
|
-1,1700
|
24.406.516,6
|
| 28-10-2024 |
161,26
|
0,4672
|
161,96
|
160,61
|
0,7500
|
17.954.280,8
|
| 26-10-2024 |
160,51
|
-1,9786
|
--
|
160,51
|
-3,2400
|
55.017.423,4
|
| 25-10-2024 |
163,75
|
-1,2602
|
163,89
|
160,61
|
-2,0900
|
30.906.107,4
|
| 24-10-2024 |
165,84
|
1,8422
|
165,55
|
163,36
|
3,0000
|
43.820.276,2
|
| 23-10-2024 |
--
|
--
|
166,00
|
162,54
|
--
|
--
|
| 22-10-2024 |
163,50
|
0,4053
|
163,73
|
161,90
|
0,6600
|
27.438.788,4
|
| 21-10-2024 |
162,84
|
-1,3270
|
165,24
|
162,31
|
-2,1900
|
38.102.189,1
|
| 19-10-2024 |
165,03
|
1,1452
|
--
|
--
|
0,6300
|
24.943.140,9
|
| 18-10-2024 |
--
|
--
|
165,29
|
163,70
|
--
|
--
|
| 17-10-2024 |
164,40
|
0,0730
|
165,00
|
163,62
|
0,1200
|
31.792.503,9
|
| 16-10-2024 |
164,14
|
1,5780
|
164,99
|
162,68
|
2,5500
|
67.189.876,6
|
| 15-10-2024 |
161,59
|
0,1487
|
166,75
|
158,45
|
0,2400
|
30.965.173,6
|
| 14-10-2024 |
--
|
0,1487
|
162,19
|
160,90
|
0,2400
|
--
|
| 12-10-2024 |
161,35
|
-0,7076
|
--
|
--
|
-1,1500
|
28.869.382,4
|
| 11-10-2024 |
162,50
|
1,1578
|
162,64
|
161,08
|
1,8600
|
26.756.271,1
|
| 10-10-2024 |
--
|
--
|
--
|
160,00
|
--
|
--
|
| 09-10-2024 |
160,64
|
0,5949
|
161,20
|
159,52
|
0,9500
|
26.645.133,6
|
| 08-10-2024 |
159,03
|
-0,7365
|
160,23
|
158,95
|
-1,1800
|
20.781.492,1
|
| 07-10-2024 |
--
|
--
|
160,83
|
159,01
|
--
|
--
|
| 05-10-2024 |
160,21
|
-0,0997
|
--
|
--
|
-0,1600
|
26.446.369,3
|
| 04-10-2024 |
--
|
-0,0997
|
160,77
|
158,78
|
-0,1600
|
--
|
