Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Johnson & Johnson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 56.577.588,1 |
| 10-04-2026 | 238,46 | -1,1564 | 242,26 | 237,90 | -2,7900 | 9.666,0 |
| 09-04-2026 | 241,25 | -0,0082 | 244,22 | 240,25 | -0,0200 | 89.266.882,2 |
| 08-04-2026 | 241,27 | 1,1614 | 241,32 | 234,13 | 2,7700 | 48.654.937,7 |
| 07-04-2026 | 238,50 | -0,9715 | 240,69 | 236,10 | -2,3400 | 38.782.419,3 |
| 06-04-2026 | 240,84 | -0,8929 | 243,52 | 240,49 | -2,1700 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 59.602.628,4 |
| 02-04-2026 | 243,01 | -0,4546 | 247,20 | 241,88 | -1,1100 | 58.060.589,7 |
| 01-04-2026 | 244,12 | -0,1104 | 247,07 | 243,77 | -0,2700 | 75.537.554,6 |
| 31-03-2026 | 244,39 | 0,7793 | 245,33 | 242,65 | 1,8900 | 73.170.753,9 |
| 30-03-2026 | 242,50 | 0,8546 | 244,26 | 240,45 | 2,0550 | -- |
| 27-03-2026 | 240,44 | 0,4826 | 242,66 | 239,21 | 1,1550 | 81.436.465,3 |
| 26-03-2026 | 239,29 | -0,2833 | 241,66 | 238,97 | -0,6800 | 44.796.013,4 |
| 25-03-2026 | 239,97 | 2,0020 | 241,48 | 235,73 | 4,7100 | 64.211.210,2 |
| 24-03-2026 | 235,26 | -0,0467 | 236,00 | 232,67 | -0,1100 | 60.104.313,6 |
| 23-03-2026 | 235,37 | -0,0849 | 238,29 | 234,28 | -0,1999 | 58.356.173,3 |
| 21-03-2026 | -- | -- | -- | -- | -- | 81.390.618,5 |
| 20-03-2026 | 235,57 | -0,8668 | 238,49 | 234,61 | -2,0600 | -- |
| 19-03-2026 | 237,63 | 0,1643 | 239,00 | 236,36 | 0,3899 | 61.709.983,2 |
| 18-03-2026 | 237,24 | -0,3611 | 239,11 | 235,50 | -0,8600 | 53.614.887,6 |
| 17-03-2026 | 238,10 | -2,1050 | 244,00 | 237,23 | -5,1200 | -- |
| 16-03-2026 | 243,22 | 0,6871 | 245,05 | 241,69 | 1,6600 | 66.748.114,7 |
| 13-03-2026 | 241,56 | -0,1818 | 245,53 | 241,50 | -0,4400 | 59.399.212,3 |
| 12-03-2026 | 242,00 | -0,4279 | 244,39 | 240,35 | -1,0400 | 106.707.647,8 |
| 11-03-2026 | 243,04 | -0,2790 | 243,68 | 241,39 | -0,6800 | -- |
| 10-03-2026 | 243,72 | 0,4658 | 245,00 | 240,82 | 1,1300 | 72.782.115,1 |
| 09-03-2026 | 242,59 | 0,8899 | 244,10 | 238,84 | 2,1400 | 83.086.568,4 |
| 06-03-2026 | 240,45 | 0,3380 | 240,81 | 235,45 | 0,8100 | 66.346.042,3 |
| 05-03-2026 | 239,64 | -2,2755 | 243,24 | 235,94 | -5,5800 | 57.861.448,2 |
| 04-03-2026 | 245,22 | -0,6240 | 246,99 | 243,18 | -1,5400 | 68.044.818,9 |
| 03-03-2026 | 246,76 | -0,6922 | 247,88 | 244,36 | -1,7200 | 114.994.703,7 |
| 02-03-2026 | 248,48 | 0,0080 | 251,60 | 246,89 | 0,0200 | -- |
| 27-02-2026 | 248,46 | 2,0537 | 248,93 | 243,40 | 5,0000 | 73.766.332,0 |
| 26-02-2026 | 243,46 | -0,7015 | 246,30 | 242,03 | -1,7200 | 90.423.358,3 |
| 25-02-2026 | 245,18 | -0,4486 | 247,23 | 243,72 | -1,1050 | 45.183.560,5 |
| 24-02-2026 | 246,28 | 0,1932 | 247,21 | 244,54 | 1,7750 | 97.645.133,2 |
| 23-02-2026 | 245,81 | 1,3607 | 246,74 | 242,60 | 3,3000 | 91.150.860,2 |
| 21-02-2026 | -- | -- | -- | -- | -- | 258.726.804,9 |
| 20-02-2026 | 242,51 | -1,7760 | 246,88 | 240,29 | -4,3850 | 80.904.859,8 |
| 19-02-2026 | 246,89 | 0,8022 | 246,92 | 244,30 | 1,9650 | 113.564.619,6 |
| 18-02-2026 | 244,93 | 0,6451 | 245,06 | 242,80 | 1,5700 | 112.253.421,6 |
| 17-02-2026 | 243,36 | -0,0287 | 244,37 | 241,88 | -0,0700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 74.936.417,5 |
| 13-02-2026 | 243,43 | -0,4579 | 244,83 | 242,60 | -1,1200 | 118.063.567,9 |
| 12-02-2026 | 244,55 | 1,5446 | 246,35 | 239,70 | 3,7200 | -- |
| 11-02-2026 | 240,83 | 1,0574 | 241,25 | 237,38 | 2,5200 | 61.081.654,1 |
