Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
164,40
|
0,0730
|
165,00
|
163,62
|
0,1200
|
31.792.503,9
|
| 16-10-2024 |
164,14
|
1,5780
|
164,99
|
162,68
|
2,5500
|
67.189.876,6
|
| 15-10-2024 |
161,59
|
0,1487
|
166,75
|
158,45
|
0,2400
|
30.965.173,6
|
| 14-10-2024 |
--
|
0,1487
|
162,19
|
160,90
|
0,2400
|
--
|
| 12-10-2024 |
161,35
|
-0,7076
|
--
|
--
|
-1,1500
|
28.869.382,4
|
| 11-10-2024 |
162,50
|
1,1578
|
162,64
|
161,08
|
1,8600
|
26.756.271,1
|
| 10-10-2024 |
--
|
--
|
--
|
160,00
|
--
|
--
|
| 09-10-2024 |
160,64
|
0,5949
|
161,20
|
159,52
|
0,9500
|
26.645.133,6
|
| 08-10-2024 |
159,03
|
-0,7365
|
160,23
|
158,95
|
-1,1800
|
20.781.492,1
|
| 07-10-2024 |
--
|
--
|
160,83
|
159,01
|
--
|
--
|
| 05-10-2024 |
160,21
|
-0,0997
|
--
|
--
|
-0,1600
|
26.446.369,3
|
| 04-10-2024 |
--
|
-0,0997
|
160,77
|
158,78
|
-0,1600
|
--
|
| 03-10-2024 |
160,37
|
-0,5025
|
161,42
|
160,23
|
-0,8100
|
22.236.921,6
|
| 02-10-2024 |
161,18
|
-0,2475
|
162,12
|
160,67
|
-0,4000
|
18.625.610,6
|
| 01-10-2024 |
--
|
--
|
162,75
|
161,18
|
--
|
--
|
| 30-09-2024 |
162,06
|
0,4711
|
162,18
|
160,68
|
0,7600
|
22.319.873,0
|
| 27-09-2024 |
161,30
|
-0,1918
|
163,42
|
161,30
|
-0,3100
|
30.443.211,0
|
| 26-09-2024 |
161,61
|
0,6351
|
161,61
|
159,99
|
1,0200
|
44.965.480,6
|
| 25-09-2024 |
162,99
|
-0,1041
|
163,33
|
160,37
|
-0,1700
|
24.495.813,1
|
| 24-09-2024 |
163,16
|
-0,5000
|
163,48
|
161,55
|
-0,8200
|
33.053.812,2
|
| 23-09-2024 |
--
|
--
|
164,75
|
162,72
|
--
|
--
|
| 21-09-2024 |
163,98
|
-0,6001
|
--
|
--
|
-0,9900
|
25.843.319,2
|
| 20-09-2024 |
164,97
|
-0,7161
|
164,94
|
163,64
|
-1,1900
|
24.429.574,5
|
| 19-09-2024 |
166,16
|
-0,5803
|
166,73
|
164,42
|
-0,9700
|
28.963.508,9
|
| 18-09-2024 |
--
|
--
|
168,38
|
165,78
|
--
|
--
|
| 17-09-2024 |
167,13
|
0,1558
|
167,73
|
166,00
|
0,2600
|
30.128.952,3
|
| 16-09-2024 |
--
|
--
|
167,22
|
165,79
|
--
|
--
|
| 13-09-2024 |
165,45
|
0,5164
|
165,75
|
163,88
|
0,8500
|
21.961.101,5
|
| 12-09-2024 |
164,60
|
-0,1334
|
165,15
|
162,73
|
-0,2200
|
24.005.320,2
|
| 11-09-2024 |
--
|
--
|
167,87
|
164,09
|
--
|
--
|
| 10-09-2024 |
167,23
|
0,5531
|
168,49
|
166,62
|
0,9200
|
32.823.402,2
|
| 09-09-2024 |
166,31
|
1,1741
|
167,41
|
164,40
|
1,9300
|
31.734.727,3
|
| 07-09-2024 |
164,38
|
-0,3516
|
--
|
--
|
-0,5800
|
24.295.277,5
|
| 06-09-2024 |
--
|
--
|
165,91
|
164,13
|
--
|
--
|
| 05-09-2024 |
164,96
|
-1,5751
|
167,50
|
164,83
|
-2,6400
|
33.834.986,8
|
| 04-09-2024 |
167,60
|
0,1853
|
168,84
|
166,03
|
0,3100
|
48.320.037,5
|
| 03-09-2024 |
--
|
--
|
167,81
|
164,81
|
--
|
--
|
| 30-08-2024 |
165,79
|
0,7964
|
165,97
|
163,83
|
1,3100
|
29.646.783,9
|
| 29-08-2024 |
164,48
|
0,4151
|
164,82
|
163,38
|
0,6800
|
21.655.263,9
|
| 28-08-2024 |
162,87
|
-0,2938
|
165,02
|
162,73
|
-0,4800
|
19.296.264,4
|
| 27-08-2024 |
164,59
|
0,3169
|
164,06
|
162,17
|
0,5200
|
38.965.087,2
|
| 26-08-2024 |
--
|
--
|
165,71
|
163,53
|
--
|
--
|
| 24-08-2024 |
164,07
|
1,0469
|
--
|
--
|
1,7000
|
33.151.174,7
|
| 23-08-2024 |
162,37
|
0,6945
|
164,21
|
161,69
|
1,1200
|
32.085.086,4
|
| 22-08-2024 |
161,25
|
0,6742
|
162,47
|
160,80
|
1,0800
|
22.911.087,5
|
| 21-08-2024 |
--
|
--
|
161,48
|
160,30
|
--
|
--
|
| 20-08-2024 |
160,17
|
0,3634
|
160,92
|
159,68
|
0,5800
|
17.847.551,6
|
| 19-08-2024 |
--
|
--
|
160,28
|
159,12
|
--
|
--
|
