Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
Johnson & Johnson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | -- | -- | -- | -- | -- | 80.904.859,8 |
| 19-02-2026 | 246,89 | 0,8022 | 246,92 | 244,30 | 1,9650 | 113.564.619,6 |
| 18-02-2026 | 244,93 | 0,6451 | 245,06 | 242,80 | 1,5700 | 112.253.421,6 |
| 17-02-2026 | 243,36 | -0,0287 | 244,37 | 241,88 | -0,0700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 74.936.417,5 |
| 13-02-2026 | 243,43 | -0,4579 | 244,83 | 242,60 | -1,1200 | 118.063.567,9 |
| 12-02-2026 | 244,55 | 1,5446 | 246,35 | 239,70 | 3,7200 | -- |
| 11-02-2026 | 240,83 | 1,0574 | 241,25 | 237,38 | 2,5200 | 61.081.654,1 |
| 10-02-2026 | 238,31 | -0,1089 | 240,48 | 237,88 | -0,2600 | 100.846.306,8 |
| 09-02-2026 | 238,57 | -0,5958 | 240,66 | 237,04 | -1,4300 | 122.133.301,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 79.514.387,3 |
| 06-02-2026 | 240,00 | 0,9293 | 240,93 | 237,98 | 2,2100 | 97.443.678,7 |
| 05-02-2026 | 237,79 | 1,4246 | 239,55 | 235,22 | 3,3400 | 64.148.568,7 |
| 04-02-2026 | 234,45 | 0,6050 | 235,83 | 232,91 | 1,4100 | 95.777.643,0 |
| 03-02-2026 | 233,04 | 0,9880 | 235,24 | 231,19 | 2,2800 | 79.084.898,5 |
| 02-02-2026 | 230,76 | 1,5490 | 231,16 | 227,25 | 3,5200 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 87.192.786,6 |
| 30-01-2026 | 227,24 | 0,0022 | 228,60 | 225,33 | 0,0050 | 76.224.125,3 |
| 29-01-2026 | 227,23 | -0,2173 | 229,97 | 227,08 | -0,4950 | -- |
| 28-01-2026 | 227,73 | 1,4726 | 228,56 | 225,74 | 3,3050 | 98.954.758,2 |
| 27-01-2026 | 224,42 | 1,3617 | 225,43 | 221,51 | 3,0150 | 79.136.177,6 |
| 26-01-2026 | 221,41 | 0,5769 | 222,02 | 220,14 | 1,2700 | 38.697.724,3 |
| 23-01-2026 | 220,14 | 0,7044 | 221,21 | 217,86 | 1,5400 | 63.966.946,8 |
| 22-01-2026 | 218,60 | 0,2706 | 222,15 | 218,31 | 0,5900 | 113.301.425,7 |
| 21-01-2026 | 218,01 | -0,0962 | 218,65 | 210,50 | -0,2100 | 89.288.255,3 |
| 20-01-2026 | 218,22 | -0,2080 | 218,72 | 214,55 | -0,4550 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 58.054.850,9 |
| 16-01-2026 | 218,67 | -0,4257 | 220,09 | 218,12 | -0,9350 | -- |
| 15-01-2026 | 219,61 | 0,4528 | 219,74 | 215,93 | 0,9900 | 65.271.878,3 |
| 14-01-2026 | 218,62 | 2,3118 | 218,88 | 214,20 | 4,9400 | 85.294.631,9 |
| 13-01-2026 | 213,68 | 1,8785 | 214,37 | 208,93 | 3,9400 | 58.061.721,7 |
| 12-01-2026 | 209,74 | 2,6125 | 209,89 | 203,85 | 5,3400 | -- |
| 09-01-2026 | 204,40 | -0,6029 | 206,67 | 204,01 | -1,2400 | 49.458.166,6 |
| 08-01-2026 | 205,64 | -0,8963 | 208,91 | 205,00 | -1,8600 | 39.328.998,7 |
| 07-01-2026 | 207,50 | 1,3282 | 208,28 | 204,58 | 2,7200 | 59.228.800,1 |
| 06-01-2026 | 204,78 | 0,2300 | 206,70 | 203,69 | 0,4700 | 77.603.032,4 |
| 05-01-2026 | 204,31 | -1,4613 | 205,93 | 200,94 | -3,0300 | -- |
| 02-01-2026 | 207,34 | 0,1860 | 207,38 | 203,72 | 0,3850 | 38.934.244,5 |
| 31-12-2025 | 206,95 | 0,0072 | 207,50 | 206,42 | 0,0150 | 21.655.924,1 |
| 30-12-2025 | 206,94 | -0,3083 | 207,69 | 206,52 | -0,6400 | 21.642.406,9 |
| 29-12-2025 | 207,58 | -0,0144 | 209,46 | 207,38 | -0,0300 | 28.711.373,4 |
| 26-12-2025 | 207,61 | 0,2462 | 208,00 | 206,72 | 0,5100 | 14.554.318,0 |
| 24-12-2025 | 207,10 | 0,6585 | 207,93 | 205,60 | 1,3550 | 14.463.096,0 |
| 23-12-2025 | 205,74 | -0,7261 | 206,51 | 203,35 | -1,5050 | 45.810.340,0 |
| 22-12-2025 | 207,25 | 0,3729 | 208,07 | 205,52 | 0,7699 | -- |
