Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-07-2026 |
143,90
|
0,7632
|
144,62
|
141,60
|
1,0900
|
14.052.263,1
|
| 10-07-2026 |
142,81
|
1,6151
|
144,70
|
140,01
|
2,2700
|
9.917.195,5
|
| 09-07-2026 |
140,54
|
0,2425
|
142,82
|
138,31
|
0,3399
|
15.332.951,1
|
| 08-07-2026 |
140,20
|
-0,2986
|
140,54
|
138,42
|
-0,4199
|
13.031.021,5
|
| 07-07-2026 |
140,62
|
-1,4368
|
141,57
|
136,29
|
-2,0500
|
20.729.867,1
|
| 06-07-2026 |
142,67
|
1,3497
|
144,88
|
142,00
|
1,9000
|
11.398.724,7
|
| 02-07-2026 |
140,77
|
-2,8234
|
146,19
|
139,25
|
-4,0900
|
33.291.789,2
|
| 01-07-2026 |
144,86
|
-0,8351
|
151,16
|
142,93
|
-1,2200
|
37.692.274,2
|
| 30-06-2026 |
146,08
|
4,0085
|
148,28
|
141,67
|
5,6300
|
42.490.729,5
|
| 29-06-2026 |
140,45
|
1,6207
|
140,94
|
138,34
|
2,2400
|
20.714.666,8
|
| 26-06-2026 |
138,21
|
-4,9972
|
145,59
|
138,16
|
-7,2700
|
32.696.131,3
|
| 25-06-2026 |
145,48
|
1,8767
|
147,67
|
144,95
|
2,6800
|
28.738.637,8
|
| 24-06-2026 |
142,80
|
1,0043
|
144,50
|
140,52
|
1,4200
|
--
|
| 23-06-2026 |
141,38
|
-4,6276
|
146,45
|
141,25
|
-6,8600
|
20.325.876,4
|
| 22-06-2026 |
148,24
|
2,3262
|
148,79
|
144,24
|
3,3700
|
19.961.948,1
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
18.885.368,4
|
| 18-06-2026 |
144,87
|
0,9476
|
149,18
|
144,80
|
1,3600
|
--
|
| 17-06-2026 |
143,51
|
-1,1571
|
148,84
|
143,46
|
-1,6800
|
18.260.230,1
|
| 16-06-2026 |
145,19
|
-0,5956
|
148,80
|
145,15
|
-0,8700
|
16.856.683,7
|
| 15-06-2026 |
146,06
|
1,0586
|
149,03
|
145,94
|
1,1300
|
14.447.032,7
|
| 12-06-2026 |
144,93
|
0,6528
|
146,69
|
143,61
|
0,9400
|
11.038.037,8
|
| 11-06-2026 |
143,99
|
3,3000
|
144,86
|
139,73
|
4,6000
|
13.941.539,3
|
| 10-06-2026 |
139,39
|
-5,6837
|
149,17
|
138,80
|
-8,4000
|
27.477.867,6
|
| 09-06-2026 |
147,79
|
2,6319
|
148,53
|
143,39
|
3,7900
|
17.893.947,5
|
| 08-06-2026 |
144,00
|
0,2820
|
146,46
|
143,34
|
0,4050
|
13.300.269,8
|
| 05-06-2026 |
143,59
|
-2,5814
|
146,62
|
142,33
|
-3,8050
|
19.991.504,4
|
| 04-06-2026 |
147,40
|
0,2994
|
147,88
|
144,38
|
0,4400
|
21.359.449,4
|
| 03-06-2026 |
146,96
|
3,5148
|
148,38
|
142,22
|
4,9900
|
--
|
| 02-06-2026 |
141,97
|
6,0031
|
142,24
|
136,83
|
8,0400
|
19.704.606,7
|
| 01-06-2026 |
133,93
|
-0,1044
|
135,51
|
131,38
|
-0,1399
|
15.372.293,1
|
| 29-05-2026 |
134,07
|
-1,4987
|
137,68
|
133,98
|
-2,0400
|
16.821.436,6
|
| 28-05-2026 |
136,11
|
-1,5336
|
137,50
|
135,15
|
-2,1200
|
9.328.855,9
|
| 27-05-2026 |
138,23
|
-1,4051
|
141,70
|
137,32
|
-1,9700
|
--
|
| 26-05-2026 |
140,20
|
1,3445
|
141,29
|
139,29
|
1,8600
|
8.362.075,3
|
| 22-05-2026 |
138,34
|
2,1185
|
140,10
|
134,51
|
2,8700
|
14.253.472,5
|
| 21-05-2026 |
135,47
|
-1,6623
|
137,76
|
135,32
|
-2,2900
|
--
|
| 20-05-2026 |
137,76
|
1,7204
|
138,67
|
135,86
|
2,3300
|
12.772.606,0
|
| 19-05-2026 |
135,43
|
-1,3583
|
137,08
|
133,53
|
-1,8650
|
12.061.979,9
|
| 18-05-2026 |
137,29
|
-4,0364
|
142,80
|
137,15
|
-5,7750
|
19.051.401,9
|
| 15-05-2026 |
143,07
|
-1,3582
|
144,34
|
141,85
|
-1,9700
|
9.906.987,2
|
| 14-05-2026 |
145,04
|
0,8763
|
145,88
|
143,44
|
1,2600
|
--
|
