Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 144,22 | 1,3848 | 144,22 | 141,50 | 1,9700 | 831.371,5 |
|---|
| 03-09-2026 | 142,25 | 2,1323 | 142,77 | 138,50 | 2,9700 | 12.071.468,8 |
|---|
| 02-09-2026 | 139,28 | 0,0287 | 139,72 | 137,55 | 0,0400 | 10.737.697,5 |
|---|
| 01-09-2026 | 139,24 | 0,7160 | 139,64 | 137,61 | 0,9900 | 13.493.753,5 |
|---|
| 31-08-2026 | 138,25 | -0,9635 | 139,09 | 138,00 | -1,3450 | 10.712.663,6 |
|---|
| 28-08-2026 | 139,59 | -1,8388 | 142,39 | 138,87 | -2,6150 | 7.892.548,0 |
|---|
| 27-08-2026 | 142,21 | -1,4278 | 145,35 | 141,71 | -2,0600 | 7.604.934,9 |
|---|
| 26-08-2026 | 144,27 | 1,7383 | 145,17 | 142,72 | 2,4650 | 7.773.842,1 |
|---|
| 25-08-2026 | 141,80 | -0,8356 | 145,00 | 141,25 | -1,1950 | 7.446.231,8 |
|---|
| 24-08-2026 | 143,00 | -0,0419 | 143,11 | 140,87 | -0,0600 | 12.286.355,0 |
|---|
| 21-08-2026 | 143,06 | -0,1186 | 145,58 | 143,04 | -0,1699 | 10.799.891,3 |
|---|
| 20-08-2026 | 143,23 | -1,1729 | 146,16 | 143,00 | -1,7000 | -- |
|---|
| 19-08-2026 | 144,93 | -3,1799 | 149,64 | 144,66 | -4,7600 | 23.810.815,3 |
|---|
| 18-08-2026 | 149,69 | -2,7544 | 151,90 | 148,30 | -4,2400 | 20.273.925,4 |
|---|
| 17-08-2026 | 153,93 | 0,2148 | 155,66 | 152,75 | 0,3299 | 8.997.962,9 |
|---|
| 14-08-2026 | 153,60 | 1,4196 | 153,92 | 150,52 | 2,1500 | 16.022.908,3 |
|---|
| 13-08-2026 | 151,45 | -0,8835 | 152,94 | 150,03 | -1,3500 | 12.018.515,8 |
|---|
| 12-08-2026 | 152,80 | -1,2792 | 156,64 | 152,65 | -1,9800 | 10.376.639,5 |
|---|
| 11-08-2026 | 154,78 | 2,7414 | 154,82 | 151,76 | 4,1300 | 12.932.563,4 |
|---|
| 10-08-2026 | 150,65 | -1,0379 | 153,64 | 150,51 | -1,5800 | 9.185.218,8 |
|---|
| 07-08-2026 | 152,23 | -1,5075 | 154,85 | 151,55 | -2,3300 | 11.676.409,5 |
|---|
| 06-08-2026 | 154,56 | 0,5988 | 156,00 | 153,04 | 0,9199 | 13.173.042,1 |
|---|
| 05-08-2026 | 153,64 | 0,0065 | 157,00 | 152,31 | 0,0100 | -- |
|---|
| 04-08-2026 | 153,63 | 4,9743 | 154,28 | 146,81 | 7,2800 | 23.747.308,8 |
|---|
| 03-08-2026 | 146,35 | -0,2249 | 148,38 | 143,71 | -0,3300 | 18.585.321,0 |
|---|
| 31-07-2026 | 146,68 | 1,9602 | 147,72 | 144,46 | 2,8200 | 17.747.921,2 |
|---|
| 30-07-2026 | 143,86 | 3,1328 | 145,95 | 140,77 | 4,3700 | 30.735.802,8 |
|---|
| 29-07-2026 | 139,49 | -0,5915 | 147,65 | 136,49 | -0,8299 | 43.872.132,7 |
|---|
| 28-07-2026 | 140,32 | -2,1137 | 141,81 | 136,70 | -3,0300 | 36.415.228,9 |
|---|
| 27-07-2026 | 143,35 | -0,0627 | 144,40 | 140,73 | -0,0900 | -- |
|---|
| 24-07-2026 | 143,44 | 0,0837 | 144,24 | 142,13 | 0,1200 | 11.880.303,9 |
|---|
| 23-07-2026 | 143,32 | 0,5824 | 145,05 | 141,99 | 0,8299 | 11.508.990,5 |
|---|
| 22-07-2026 | 142,49 | 0,5575 | 143,42 | 141,05 | 0,7900 | 10.527.129,4 |
|---|
| 21-07-2026 | 141,70 | 1,6353 | 142,94 | 139,94 | 2,2800 | 11.125.976,5 |
|---|
| 20-07-2026 | 139,42 | -0,7192 | 143,20 | 138,75 | -1,0100 | 12.329.734,9 |
|---|
| 17-07-2026 | 140,43 | -0,6086 | 142,47 | 137,20 | -0,8599 | 12.014.864,3 |
|---|
| 16-07-2026 | 141,29 | -1,0435 | 142,59 | 139,35 | -1,4900 | 13.718.306,4 |
|---|
| 15-07-2026 | 142,78 | -1,6802 | 146,54 | 140,01 | -2,4400 | 20.125.919,7 |
|---|
| 14-07-2026 | 145,22 | 0,9173 | 147,07 | 143,48 | 1,3200 | 17.065.137,2 |
|---|
| 13-07-2026 | 143,90 | 0,7632 | 144,62 | 141,60 | 1,0900 | 14.052.263,1 |
|---|
| 10-07-2026 | 142,81 | 1,6151 | 144,70 | 140,01 | 2,2700 | 9.917.195,5 |
|---|
| 09-07-2026 | 140,54 | 0,2425 | 142,82 | 138,31 | 0,3399 | 15.332.951,1 |
|---|
| 08-07-2026 | 140,20 | -0,2986 | 140,54 | 138,42 | -0,4199 | 13.031.021,5 |
|---|
| 07-07-2026 | 140,62 | -1,4368 | 141,57 | 136,29 | -2,0500 | 20.729.867,1 |
|---|
| 06-07-2026 | 142,67 | 1,3497 | 144,88 | 142,00 | 1,9000 | 11.398.724,7 |
|---|
