Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
18.885.368,4
|
| 18-06-2026 |
144,87
|
0,9476
|
149,18
|
144,80
|
1,3600
|
18.884.487,3
|
| 17-06-2026 |
143,51
|
-1,1571
|
148,84
|
143,46
|
-1,6800
|
18.260.230,1
|
| 16-06-2026 |
145,19
|
-0,5956
|
148,80
|
145,15
|
-0,8700
|
16.856.683,7
|
| 15-06-2026 |
146,06
|
1,0586
|
149,03
|
145,94
|
1,1300
|
14.447.032,7
|
| 12-06-2026 |
144,93
|
0,6528
|
146,69
|
143,61
|
0,9400
|
11.038.037,8
|
| 11-06-2026 |
143,99
|
3,3000
|
144,86
|
139,73
|
4,6000
|
13.941.539,3
|
| 10-06-2026 |
139,39
|
-5,6837
|
149,17
|
138,80
|
-8,4000
|
27.477.867,6
|
| 09-06-2026 |
147,79
|
2,6319
|
148,53
|
143,39
|
3,7900
|
17.893.947,5
|
| 08-06-2026 |
144,00
|
0,2820
|
146,46
|
143,34
|
0,4050
|
13.300.269,8
|
| 05-06-2026 |
143,59
|
-2,5814
|
146,62
|
142,33
|
-3,8050
|
19.991.504,4
|
| 04-06-2026 |
147,40
|
0,2994
|
147,88
|
144,38
|
0,4400
|
21.359.449,4
|
| 03-06-2026 |
146,96
|
3,5148
|
148,38
|
142,22
|
4,9900
|
--
|
| 02-06-2026 |
141,97
|
6,0031
|
142,24
|
136,83
|
8,0400
|
19.704.606,7
|
| 01-06-2026 |
133,93
|
-0,1044
|
135,51
|
131,38
|
-0,1399
|
15.372.293,1
|
| 29-05-2026 |
134,07
|
-1,4987
|
137,68
|
133,98
|
-2,0400
|
16.821.436,6
|
| 28-05-2026 |
136,11
|
-1,5336
|
137,50
|
135,15
|
-2,1200
|
9.328.855,9
|
| 27-05-2026 |
138,23
|
-1,4051
|
141,70
|
137,32
|
-1,9700
|
--
|
| 26-05-2026 |
140,20
|
1,3445
|
141,29
|
139,29
|
1,8600
|
8.362.075,3
|
| 22-05-2026 |
138,34
|
2,1185
|
140,10
|
134,51
|
2,8700
|
14.253.472,5
|
| 21-05-2026 |
135,47
|
-1,6623
|
137,76
|
135,32
|
-2,2900
|
--
|
| 20-05-2026 |
137,76
|
1,7204
|
138,67
|
135,86
|
2,3300
|
12.772.606,0
|
| 19-05-2026 |
135,43
|
-1,3583
|
137,08
|
133,53
|
-1,8650
|
12.061.979,9
|
| 18-05-2026 |
137,29
|
-4,0364
|
142,80
|
137,15
|
-5,7750
|
19.051.401,9
|
| 15-05-2026 |
143,07
|
-1,3582
|
144,34
|
141,85
|
-1,9700
|
9.906.987,2
|
| 14-05-2026 |
145,04
|
0,8763
|
145,88
|
143,44
|
1,2600
|
--
|
| 13-05-2026 |
143,78
|
1,9427
|
145,07
|
140,67
|
2,7400
|
21.328.240,6
|
| 12-05-2026 |
141,04
|
-0,5219
|
142,38
|
138,79
|
-0,7400
|
--
|
| 11-05-2026 |
141,78
|
1,6198
|
143,04
|
138,17
|
2,2600
|
11.745.353,1
|
| 08-05-2026 |
139,52
|
0,2010
|
142,33
|
139,34
|
0,2800
|
11.706.080,6
|
| 07-05-2026 |
139,24
|
-2,6525
|
144,93
|
137,42
|
-3,7940
|
--
|
| 06-05-2026 |
143,03
|
-1,2877
|
144,31
|
137,51
|
-1,8660
|
40.714.931,1
|
| 05-05-2026 |
144,90
|
0,3323
|
147,29
|
142,86
|
0,4799
|
22.026.990,0
|
| 04-05-2026 |
144,42
|
-0,4892
|
146,36
|
143,18
|
-0,7099
|
12.386.797,3
|
| 01-05-2026 |
145,13
|
-0,6265
|
146,91
|
145,10
|
-0,9150
|
10.597.933,8
|
| 30-04-2026 |
146,04
|
3,3361
|
146,20
|
142,96
|
4,7150
|
15.640.423,9
|
| 29-04-2026 |
141,33
|
-0,1765
|
143,03
|
140,74
|
-0,2500
|
9.014.754,4
|
| 28-04-2026 |
141,58
|
-1,2278
|
142,75
|
139,06
|
-1,7600
|
12.835.627,6
|
| 27-04-2026 |
143,34
|
1,0005
|
144,85
|
142,34
|
1,4200
|
14.590.325,4
|
| 24-04-2026 |
141,92
|
0,1269
|
142,87
|
141,28
|
0,1800
|
10.862.829,2
|
| 23-04-2026 |
141,74
|
1,3731
|
142,91
|
140,06
|
1,9200
|
12.451.801,3
|
| 22-04-2026 |
139,82
|
0,0894
|
142,18
|
138,36
|
0,1250
|
15.729.713,0
|
| 21-04-2026 |
139,69
|
-0,9072
|
142,13
|
139,08
|
-1,2790
|
10.503.702,5
|
| 20-04-2026 |
140,97
|
0,1022
|
141,75
|
140,25
|
0,1439
|
6.984.177,8
|
