Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
82,480
|
-1,4575
|
83,770
|
82,445
|
-1,2200
|
4.713.490,1
|
| 02-12-2024 |
83,700
|
-0,2264
|
84,400
|
83,650
|
-0,1900
|
5.001.989,6
|
| 29-11-2024 |
83,890
|
0,2030
|
85,520
|
83,880
|
0,1700
|
6.423.800,7
|
| 27-11-2024 |
83,720
|
-0,0417
|
84,405
|
83,390
|
-0,0350
|
5.114.512,4
|
| 26-11-2024 |
83,755
|
0,4979
|
84,110
|
82,440
|
0,4150
|
9.435.512,6
|
| 25-11-2024 |
83,340
|
-0,1198
|
84,430
|
83,280
|
-0,1000
|
10.679.010,1
|
| 22-11-2024 |
83,440
|
-0,6311
|
84,160
|
83,270
|
-0,5300
|
9.514.939,9
|
| 21-11-2024 |
83,970
|
1,1930
|
84,750
|
83,250
|
0,9900
|
7.232.973,9
|
| 20-11-2024 |
82,980
|
-0,6227
|
83,630
|
82,580
|
-0,5200
|
6.241.582,2
|
| 19-11-2024 |
83,500
|
-0,1793
|
83,920
|
82,470
|
-0,1500
|
6.942.341,8
|
| 18-11-2024 |
83,650
|
-0,8768
|
84,360
|
83,560
|
-0,7400
|
6.700.973,5
|
| 15-11-2024 |
84,390
|
-0,8750
|
85,230
|
84,310
|
-0,7450
|
9.810.221,4
|
| 14-11-2024 |
85,135
|
-0,6592
|
85,820
|
84,870
|
-0,5650
|
7.727.910,2
|
| 13-11-2024 |
85,700
|
0,6341
|
86,470
|
85,260
|
0,5400
|
10.604.746,7
|
| 12-11-2024 |
--
|
-1,7195
|
--
|
--
|
-1,4900
|
--
|
| 11-11-2024 |
86,650
|
2,4110
|
87,150
|
84,970
|
2,0400
|
14.969.214,9
|
| 08-11-2024 |
84,610
|
3,3089
|
84,785
|
81,975
|
2,7100
|
12.558.231,7
|
| 07-11-2024 |
81,900
|
0,4907
|
82,190
|
80,320
|
0,4000
|
15.676.050,9
|
| 06-11-2024 |
81,500
|
8,8698
|
81,970
|
75,350
|
6,6400
|
25.378.135,5
|
| 05-11-2024 |
--
|
0,9575
|
74,980
|
73,995
|
0,7100
|
--
|
| 04-11-2024 |
74,150
|
-1,7490
|
75,850
|
73,815
|
-1,3200
|
9.967.918,6
|
| 01-11-2024 |
75,470
|
-0,1058
|
76,220
|
75,380
|
-0,0800
|
5.290.186,4
|
| 31-10-2024 |
--
|
--
|
76,460
|
75,390
|
--
|
--
|
| 30-10-2024 |
76,335
|
-0,9793
|
76,910
|
76,090
|
-0,7550
|
7.989.573,5
|
| 29-10-2024 |
77,090
|
-0,8361
|
77,440
|
76,590
|
-0,6500
|
5.753.959,2
|
| 28-10-2024 |
77,740
|
1,3031
|
77,980
|
77,215
|
1,0000
|
10.208.160,3
|
| 25-10-2024 |
76,740
|
-0,1691
|
77,880
|
76,530
|
-0,1300
|
6.197.485,7
|
| 24-10-2024 |
76,870
|
0,4967
|
77,210
|
75,940
|
0,3800
|
6.901.941,7
|
| 23-10-2024 |
76,490
|
-0,2217
|
77,570
|
76,110
|
-0,1700
|
8.129.544,0
|
| 22-10-2024 |
76,660
|
-0,6608
|
77,500
|
76,060
|
-0,5100
|
6.177.880,5
|
| 21-10-2024 |
77,170
|
-0,3229
|
77,880
|
76,740
|
-0,2500
|
4.556.137,3
|
| 18-10-2024 |
77,420
|
0,2070
|
77,740
|
77,040
|
0,1600
|
6.479.557,5
|
| 17-10-2024 |
77,260
|
1,1521
|
77,390
|
76,600
|
0,8800
|
4.698.534,5
|
| 16-10-2024 |
76,380
|
-0,3262
|
77,040
|
76,110
|
-0,2500
|
4.385.262,6
|
| 15-10-2024 |
76,630
|
-1,3770
|
77,575
|
76,490
|
-1,0700
|
6.721.953,7
|
| 14-10-2024 |
77,700
|
0,1288
|
77,755
|
77,140
|
0,1000
|
4.576.624,7
|
| 11-10-2024 |
77,600
|
1,2790
|
77,820
|
76,400
|
0,9800
|
5.583.196,6
|
| 10-10-2024 |
76,620
|
-1,3899
|
77,475
|
76,610
|
-1,0800
|
5.230.525,4
|
| 09-10-2024 |
77,700
|
1,7415
|
77,870
|
76,230
|
1,3300
|
8.888.504,5
|
| 08-10-2024 |
76,370
|
1,0853
|
76,480
|
75,310
|
0,8200
|
5.806.078,2
|
| 07-10-2024 |
75,550
|
-0,1717
|
75,730
|
74,670
|
-0,1300
|
4.301.256,1
|
| 04-10-2024 |
75,680
|
0,2384
|
76,150
|
74,850
|
0,1800
|
6.112.070,6
|
