Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2025 |
78,840
|
10,777
|
79,870
|
70,540
|
7,6700
|
20.781.283,7
|
| 08-04-2025 |
71,170
|
-1,1390
|
74,610
|
70,020
|
-0,8200
|
10.337.824,8
|
| 07-04-2025 |
72,020
|
0,4883
|
74,070
|
68,070
|
0,3500
|
--
|
| 04-04-2025 |
71,670
|
-7,1752
|
75,590
|
71,620
|
-5,5400
|
14.905.498,6
|
| 03-04-2025 |
77,210
|
-6,8749
|
79,500
|
76,960
|
-5,7000
|
16.308.782,6
|
| 02-04-2025 |
82,910
|
1,8550
|
83,060
|
80,650
|
1,5100
|
8.034.455,0
|
| 01-04-2025 |
81,400
|
1,6229
|
81,440
|
79,070
|
1,3000
|
10.166.111,6
|
| 31-03-2025 |
80,100
|
0,5902
|
80,555
|
77,520
|
0,4700
|
6.804.475,5
|
| 28-03-2025 |
79,630
|
-3,1029
|
81,960
|
79,400
|
-2,5500
|
5.804.561,3
|
| 27-03-2025 |
82,180
|
-0,7008
|
82,840
|
81,770
|
-0,5800
|
8.085.976,4
|
| 26-03-2025 |
82,760
|
-1,8966
|
84,710
|
82,430
|
-1,6000
|
7.217.020,7
|
| 25-03-2025 |
84,360
|
0,2473
|
85,100
|
83,800
|
-0,1700
|
8.544.288,6
|
| 24-03-2025 |
84,530
|
2,6534
|
84,580
|
83,300
|
2,1849
|
9.275.266,0
|
| 21-03-2025 |
82,715
|
-0,5231
|
82,780
|
81,310
|
-0,4350
|
9.422.833,4
|
| 20-03-2025 |
83,150
|
0,3136
|
83,390
|
81,850
|
0,2600
|
8.171.743,3
|
| 19-03-2025 |
82,890
|
1,5360
|
83,400
|
81,410
|
1,2540
|
9.252.501,1
|
| 18-03-2025 |
81,636
|
0,1300
|
81,660
|
80,370
|
0,1060
|
9.594.109,2
|
| 17-03-2025 |
81,530
|
2,4117
|
82,030
|
79,190
|
1,9200
|
9.057.930,8
|
| 14-03-2025 |
79,610
|
2,7756
|
79,850
|
78,375
|
2,1500
|
8.687.289,1
|
| 13-03-2025 |
77,460
|
-1,5505
|
79,075
|
76,960
|
-1,2200
|
10.193.652,0
|
| 12-03-2025 |
78,680
|
2,2083
|
79,925
|
78,005
|
1,7000
|
12.642.220,7
|
| 11-03-2025 |
76,980
|
-1,1365
|
78,680
|
76,610
|
-0,8850
|
25.760.401,8
|
| 10-03-2025 |
77,865
|
-2,7295
|
78,790
|
77,260
|
-2,1850
|
--
|
| 07-03-2025 |
80,050
|
-1,2825
|
81,110
|
79,090
|
-1,0400
|
16.079.471,3
|
| 06-03-2025 |
81,090
|
-1,3743
|
82,170
|
80,740
|
-1,1300
|
7.849.683,7
|
| 05-03-2025 |
82,220
|
1,6693
|
82,905
|
81,290
|
1,3500
|
7.082.216,9
|
| 04-03-2025 |
80,870
|
-2,0469
|
82,560
|
79,290
|
-1,6900
|
15.963.784,7
|
| 03-03-2025 |
82,560
|
-3,6414
|
86,420
|
82,090
|
-3,1200
|
10.147.383,9
|
| 28-02-2025 |
85,680
|
1,6973
|
85,700
|
83,970
|
1,4300
|
14.985.233,5
|
| 27-02-2025 |
84,250
|
-0,8181
|
86,260
|
84,200
|
-0,6950
|
13.522.105,9
|
| 26-02-2025 |
84,945
|
1,2334
|
86,510
|
84,840
|
1,0350
|
10.456.620,4
|
| 25-02-2025 |
83,910
|
-0,1309
|
84,450
|
82,670
|
-0,1100
|
13.927.915,0
|
| 24-02-2025 |
84,020
|
-1,5005
|
85,490
|
83,300
|
-1,2800
|
18.167.235,5
|
| 21-02-2025 |
85,300
|
-3,9738
|
89,120
|
84,520
|
-3,5300
|
17.328.624,9
|
| 20-02-2025 |
88,830
|
-1,8019
|
90,305
|
88,490
|
-1,6300
|
12.925.159,3
|
| 19-02-2025 |
90,460
|
-0,1545
|
90,550
|
89,610
|
-0,1400
|
6.069.605,7
|
| 18-02-2025 |
90,600
|
0,9245
|
91,140
|
89,700
|
0,8300
|
10.407.526,4
|
| 14-02-2025 |
89,770
|
1,3892
|
89,860
|
88,465
|
1,2300
|
9.722.658,2
|
| 13-02-2025 |
88,540
|
-0,5727
|
89,170
|
87,970
|
-0,5100
|
9.745.917,2
|
| 12-02-2025 |
89,050
|
-0,1345
|
89,340
|
87,350
|
-0,1200
|
8.485.344,1
|
| 11-02-2025 |
89,170
|
-0,4132
|
89,730
|
88,520
|
-0,3700
|
14.363.175,7
|
| 10-02-2025 |
89,540
|
2,1213
|
89,990
|
88,800
|
1,8600
|
17.557.605,7
|
