Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Johnson Ctr Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 140,97 | 1,6219 | 142,87 | 139,77 | 2,2500 | 21.016.268,3 |
| 10-02-2026 | 138,72 | -0,1727 | 140,19 | 138,19 | -0,2400 | 39.935.168,4 |
| 09-02-2026 | 138,96 | 0,9370 | 139,42 | 136,69 | 1,2900 | 20.731.936,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.921.925,5 |
| 06-02-2026 | 137,67 | 3,8862 | 138,20 | 134,45 | 5,1500 | -- |
| 05-02-2026 | 132,52 | 2,3834 | 132,57 | 129,22 | 3,0850 | 31.554.773,5 |
| 04-02-2026 | 129,43 | 4,3662 | 136,06 | 128,21 | 5,4150 | 100.359.095,9 |
| 03-02-2026 | 124,02 | 0,8235 | 124,78 | 122,41 | 1,0130 | 41.432.073,0 |
| 02-02-2026 | 123,00 | 3,1332 | 123,11 | 118,76 | 3,7370 | 16.765.759,4 |
| 30-01-2026 | 119,27 | -0,8397 | 120,74 | 119,19 | -1,0100 | 14.000.103,8 |
| 29-01-2026 | 120,28 | 3,0588 | 120,84 | 118,40 | 3,5700 | 39.625.115,8 |
| 28-01-2026 | 116,71 | -0,1966 | 117,64 | 115,60 | -0,2299 | 16.181.861,9 |
| 27-01-2026 | 116,94 | 1,6515 | 117,76 | 115,41 | 1,9000 | 9.810.427,7 |
| 26-01-2026 | 115,04 | 1,2676 | 115,76 | 112,95 | 1,4400 | -- |
| 23-01-2026 | 113,60 | -0,7426 | 114,46 | 113,01 | -0,8500 | 27.940.651,3 |
| 22-01-2026 | 114,45 | -0,8962 | 116,56 | 113,98 | -1,0350 | 14.611.034,5 |
| 21-01-2026 | 115,48 | 0,8118 | 116,19 | 114,14 | 0,9300 | 10.406.898,5 |
| 20-01-2026 | 114,55 | -0,0567 | 114,74 | 113,17 | -0,0650 | 13.056.538,6 |
| 16-01-2026 | 114,62 | 1,4785 | 115,36 | 113,47 | 1,6700 | 32.006.107,2 |
| 15-01-2026 | 112,95 | 0,7312 | 113,89 | 112,47 | 0,8200 | 29.985.835,7 |
| 14-01-2026 | 112,13 | 0,0089 | 112,50 | 109,86 | 0,0100 | 18.078.635,4 |
| 13-01-2026 | 112,12 | 0,6734 | 112,62 | 111,43 | 0,7500 | 28.144.681,1 |
| 12-01-2026 | 111,37 | 0,4736 | 112,23 | 110,05 | 0,5250 | 40.153.116,7 |
| 09-01-2026 | 110,84 | -0,3819 | 112,49 | 110,77 | -0,4250 | 21.726.622,0 |
| 08-01-2026 | 111,27 | -0,9921 | 113,10 | 110,93 | -1,1150 | 23.129.685,3 |
| 07-01-2026 | 112,38 | -1,3734 | 115,91 | 112,38 | -1,5650 | 37.504.198,3 |
| 06-01-2026 | 113,95 | -6,1985 | 115,06 | 108,41 | -7,5300 | 105.287.211,0 |
| 05-01-2026 | 121,48 | -0,6704 | 124,06 | 121,48 | -0,8200 | -- |
| 02-01-2026 | 122,30 | 2,1294 | 122,88 | 120,34 | 2,5500 | 14.754.819,5 |
| 31-12-2025 | 119,75 | -0,9757 | 121,17 | 119,68 | -1,1800 | 9.772.206,3 |
| 30-12-2025 | 120,93 | -0,6571 | 122,15 | 120,88 | -0,8000 | 21.932.163,0 |
| 29-12-2025 | 121,73 | -0,2540 | 122,18 | 121,08 | -0,3100 | 12.672.766,6 |
| 26-12-2025 | 122,04 | 0,5768 | 122,11 | 121,17 | 0,7000 | 5.565.477,5 |
| 24-12-2025 | 121,34 | 0,1775 | 121,67 | 120,93 | 0,2150 | 6.035.462,7 |
| 23-12-2025 | 121,12 | 0,9627 | 121,14 | 119,46 | 1,1550 | 12.809.849,7 |
| 22-12-2025 | 119,97 | 0,3991 | 120,13 | 118,80 | 0,4769 | 24.696.091,4 |
| 19-12-2025 | 119,49 | 1,5061 | 120,18 | 117,96 | 1,7730 | 19.994.666,9 |
| 18-12-2025 | 117,72 | 1,0992 | 119,52 | 116,88 | 1,2800 | 32.697.525,6 |
| 17-12-2025 | 116,44 | -2,0195 | 119,80 | 116,02 | -2,4000 | 29.511.909,7 |
| 16-12-2025 | 118,84 | 1,6769 | 119,59 | 117,19 | 1,9600 | 38.003.720,1 |
| 15-12-2025 | 116,88 | 1,8562 | 116,90 | 115,05 | 2,1300 | 18.290.887,6 |
| 12-12-2025 | 114,75 | -2,8036 | 118,05 | 113,92 | -3,3100 | 21.625.216,7 |
