Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-06-2024 |
68,170
|
-0,0146
|
68,510
|
67,590
|
-0,0100
|
10.962.934,2
|
| 20-06-2024 |
68,180
|
-1,3456
|
69,330
|
68,150
|
-0,9300
|
10.621.078,8
|
| 18-06-2024 |
69,110
|
-0,3029
|
69,500
|
67,560
|
-0,2100
|
13.282.660,2
|
| 17-06-2024 |
69,320
|
-0,1728
|
69,490
|
68,800
|
-0,1200
|
7.603.680,3
|
| 14-06-2024 |
69,440
|
-1,6709
|
70,130
|
68,620
|
-1,1800
|
9.368.200,4
|
| 13-06-2024 |
70,620
|
-0,9676
|
71,110
|
69,680
|
-0,6900
|
7.387.269,2
|
| 12-06-2024 |
71,310
|
1,0915
|
71,570
|
70,290
|
0,7700
|
12.669.816,5
|
| 11-06-2024 |
70,540
|
-0,3531
|
70,690
|
69,790
|
-0,2500
|
6.221.630,3
|
| 10-06-2024 |
70,790
|
1,1791
|
70,900
|
69,220
|
0,8250
|
7.395.065,7
|
| 07-06-2024 |
69,965
|
0,5966
|
70,350
|
68,770
|
0,4150
|
10.909.224,8
|
| 06-06-2024 |
69,550
|
-3,3490
|
71,840
|
69,470
|
-2,4100
|
13.794.950,3
|
| 05-06-2024 |
71,960
|
1,2238
|
72,130
|
71,070
|
0,8700
|
5.309.001,9
|
| 04-06-2024 |
71,090
|
-0,7954
|
72,070
|
70,810
|
-0,5700
|
7.791.239,2
|
| 03-06-2024 |
71,660
|
-0,4168
|
72,210
|
70,710
|
-0,3000
|
13.943.495,3
|
| 31-05-2024 |
71,960
|
0,5589
|
72,020
|
70,890
|
0,4000
|
8.902.926,0
|
| 30-05-2024 |
71,560
|
0,6186
|
71,760
|
70,890
|
0,4400
|
6.773.889,0
|
| 29-05-2024 |
71,120
|
-2,1733
|
73,300
|
71,015
|
-1,5800
|
16.264.014,2
|
| 28-05-2024 |
72,700
|
-1,6371
|
73,840
|
72,340
|
-1,2100
|
16.279.430,7
|
| 24-05-2024 |
73,910
|
0,9010
|
74,225
|
73,140
|
0,6600
|
9.706.159,1
|
| 23-05-2024 |
73,250
|
0,0683
|
73,630
|
72,250
|
0,0500
|
11.966.992,1
|
| 22-05-2024 |
73,200
|
0,4625
|
73,270
|
72,050
|
0,3370
|
16.872.669,5
|
| 21-05-2024 |
72,863
|
3,1469
|
73,080
|
70,630
|
2,2230
|
26.318.479,2
|
| 20-05-2024 |
70,640
|
2,3471
|
73,070
|
70,260
|
1,6200
|
32.954.110,0
|
| 17-05-2024 |
69,020
|
1,0837
|
69,220
|
68,040
|
0,7400
|
14.646.654,2
|
| 16-05-2024 |
68,280
|
0,1319
|
69,485
|
68,180
|
0,0900
|
20.368.669,3
|
| 15-05-2024 |
68,190
|
1,9739
|
68,305
|
66,980
|
1,3200
|
12.249.133,1
|
| 14-05-2024 |
66,870
|
1,2414
|
67,200
|
66,430
|
0,8200
|
9.335.285,6
|
| 13-05-2024 |
66,050
|
0,6859
|
66,390
|
65,880
|
0,4500
|
6.362.845,2
|
| 10-05-2024 |
65,600
|
-0,1977
|
66,145
|
65,240
|
-0,1300
|
9.657.703,4
|
| 09-05-2024 |
65,730
|
0,7356
|
65,960
|
65,000
|
0,4800
|
9.117.854,3
|
| 08-05-2024 |
65,250
|
1,2569
|
65,445
|
63,900
|
0,8100
|
10.473.116,0
|
| 07-05-2024 |
64,440
|
1,6243
|
64,590
|
63,540
|
1,0300
|
15.047.807,0
|
| 06-05-2024 |
63,410
|
1,7000
|
63,430
|
61,220
|
1,0600
|
16.306.476,4
|
| 03-05-2024 |
62,350
|
2,5999
|
62,460
|
60,770
|
1,5800
|
10.106.889,7
|
| 02-05-2024 |
60,770
|
0,5459
|
61,020
|
60,050
|
0,3300
|
11.869.128,2
|
| 01-05-2024 |
60,440
|
-7,1154
|
64,250
|
59,830
|
-4,6300
|
50.241.703,2
|
| 30-04-2024 |
65,070
|
-0,3522
|
65,970
|
64,980
|
-0,2300
|
11.772.115,9
|
| 29-04-2024 |
65,300
|
0,2687
|
65,610
|
64,990
|
0,1750
|
15.520.768,3
|
| 26-04-2024 |
65,125
|
1,0473
|
65,410
|
64,700
|
0,6750
|
8.182.174,0
|
| 25-04-2024 |
64,450
|
-0,2321
|
64,750
|
63,780
|
-0,1500
|
13.010.439,2
|
| 24-04-2024 |
64,600
|
-0,8746
|
65,530
|
64,000
|
-0,5700
|
13.904.208,8
|
