La macroventa de los centros comerciales de los Balkany atrae a los grandes del sector y a nuevos inversores
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
Johnson Ctr Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 122,04 | 0,5768 | 122,11 | 121,17 | 0,7000 | 5.565.477,5 |
| 24-12-2025 | 121,34 | 0,1775 | 121,67 | 120,93 | 0,2150 | 6.035.462,7 |
| 23-12-2025 | 121,12 | 0,9627 | 121,14 | 119,46 | 1,1550 | 12.809.849,7 |
| 22-12-2025 | 119,97 | 0,3991 | 120,13 | 118,80 | 0,4769 | 24.696.091,4 |
| 19-12-2025 | 119,49 | 1,5061 | 120,18 | 117,96 | 1,7730 | 19.994.666,9 |
| 18-12-2025 | 117,72 | 1,0992 | 119,52 | 116,88 | 1,2800 | 32.697.525,6 |
| 17-12-2025 | 116,44 | -2,0195 | 119,80 | 116,02 | -2,4000 | 29.511.909,7 |
| 16-12-2025 | 118,84 | 1,6769 | 119,59 | 117,19 | 1,9600 | 38.003.720,1 |
| 15-12-2025 | 116,88 | 1,8562 | 116,90 | 115,05 | 2,1300 | 18.290.887,6 |
| 12-12-2025 | 114,75 | -2,8036 | 118,05 | 113,92 | -3,3100 | 21.625.216,7 |
| 11-12-2025 | 118,06 | 1,9516 | 118,06 | 114,26 | 2,2600 | 18.118.723,7 |
| 10-12-2025 | 115,80 | 0,0345 | 117,01 | 114,95 | 0,0400 | 32.182.968,1 |
| 09-12-2025 | 115,76 | 0,6521 | 116,51 | 114,06 | 0,7500 | 18.481.197,2 |
| 08-12-2025 | 115,01 | 0,6828 | 117,34 | 114,23 | 0,7800 | 27.859.697,0 |
| 05-12-2025 | 114,23 | 0,0175 | 114,99 | 113,46 | 0,0200 | 20.471.036,1 |
| 04-12-2025 | 114,21 | 0,0000 | 115,17 | 113,22 | 0,0000 | 19.115.102,8 |
| 03-12-2025 | 114,21 | -0,9023 | 115,75 | 113,52 | -1,0400 | -- |
| 02-12-2025 | 115,25 | 0,2784 | 115,72 | 114,56 | 0,3200 | 9.544.057,1 |
| 01-12-2025 | 114,93 | -1,1354 | 116,11 | 114,80 | -1,3200 | 14.336.249,6 |
| 28-11-2025 | 116,25 | -0,0429 | 116,96 | 115,44 | -0,0500 | 4.183.412,1 |
| 26-11-2025 | 116,30 | 1,4391 | 117,17 | 114,76 | 1,6500 | 19.543.858,0 |
| 25-11-2025 | 114,65 | 0,4292 | 115,28 | 112,57 | 0,4900 | 19.027.187,3 |
| 24-11-2025 | 114,16 | 0,5903 | 115,41 | 113,69 | 0,6699 | 17.463.653,5 |
| 21-11-2025 | 113,49 | 0,4425 | 114,27 | 112,22 | 0,5000 | 19.883.472,4 |
| 20-11-2025 | 112,99 | -1,2584 | 117,30 | 112,83 | -1,4400 | 21.140.464,7 |
| 19-11-2025 | 114,43 | -0,0262 | 115,92 | 114,12 | -0,0300 | 18.216.170,2 |
| 18-11-2025 | 114,46 | -1,6751 | 116,01 | 114,12 | -1,9500 | 16.056.104,1 |
| 17-11-2025 | 116,41 | -1,9457 | 119,05 | 115,83 | -2,3100 | 19.291.783,3 |
| 14-11-2025 | 118,72 | -1,2436 | 120,26 | 118,21 | -1,4950 | 14.120.103,0 |
| 13-11-2025 | 120,21 | -1,9773 | 123,48 | 119,75 | -2,4250 | 18.188.633,1 |
| 12-11-2025 | 122,64 | 0,5740 | 123,76 | 122,10 | 0,7000 | 13.410.966,0 |
| 11-11-2025 | 121,94 | -0,5423 | 123,29 | 121,37 | -0,6650 | 12.315.815,9 |
| 10-11-2025 | 122,60 | 0,2985 | 123,76 | 121,86 | 0,3650 | 23.847.360,8 |
| 07-11-2025 | 122,24 | -0,0408 | 122,53 | 119,42 | -0,0500 | 21.496.887,9 |
| 06-11-2025 | 122,29 | 1,1999 | 123,35 | 119,07 | 1,4500 | 30.296.544,7 |
| 05-11-2025 | 120,84 | 8,8550 | 123,05 | 118,00 | 9,8300 | 71.103.904,6 |
| 04-11-2025 | 111,01 | -1,9172 | 112,33 | 110,73 | -2,1700 | 29.994.337,5 |
| 03-11-2025 | 113,18 | -1,0404 | 114,56 | 112,65 | -1,1900 | 15.667.865,0 |
| 31-10-2025 | 114,37 | 0,1488 | 115,15 | 113,83 | 0,1700 | 11.227.694,4 |
| 30-10-2025 | 114,20 | 0,7810 | 116,47 | 112,87 | 0,8850 | 14.492.036,6 |
| 29-10-2025 | 113,31 | 0,9802 | 114,30 | 112,23 | 1,1000 | 18.070.482,8 |
| 28-10-2025 | 112,21 | -0,7298 | 113,40 | 111,54 | -0,8250 | 9.413.633,8 |
| 27-10-2025 | 113,04 | 0,0974 | 114,53 | 112,40 | 0,1100 | 11.591.506,6 |
