Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Johnson Ctr Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 142,51 | 0,4581 | 142,99 | 141,62 | 0,6499 | 18.773.696,4 |
| 09-04-2026 | 141,86 | 2,0355 | 142,32 | 138,96 | 2,8300 | 15.087.724,5 |
| 08-04-2026 | 139,03 | 4,4160 | 140,61 | 137,50 | 5,8800 | 16.992.382,0 |
| 07-04-2026 | 133,15 | -0,4337 | 134,04 | 131,76 | -0,5799 | -- |
| 06-04-2026 | 133,73 | 0,6093 | 133,96 | 132,40 | 0,8099 | 6.566.473,5 |
| 02-04-2026 | 132,92 | -1,3214 | 134,90 | 130,60 | -1,7800 | 9.468.754,3 |
| 01-04-2026 | 134,70 | 2,8636 | 135,61 | 132,66 | 3,7500 | 14.176.804,3 |
| 31-03-2026 | 130,95 | 3,4687 | 131,45 | 127,34 | 4,3900 | 18.074.699,4 |
| 30-03-2026 | 126,56 | -3,5953 | 132,37 | 125,94 | -4,7200 | 14.807.982,6 |
| 27-03-2026 | 131,28 | -0,2279 | 133,28 | 131,01 | -0,3000 | 11.821.206,1 |
| 26-03-2026 | 131,58 | -4,2706 | 137,01 | 130,96 | -5,8700 | 24.072.426,4 |
| 25-03-2026 | 137,45 | 0,7771 | 138,35 | 136,48 | 1,0600 | 13.713.920,5 |
| 24-03-2026 | 136,39 | 2,3257 | 136,86 | 131,76 | 3,1000 | 14.429.482,3 |
| 23-03-2026 | 133,29 | 2,7837 | 135,38 | 132,22 | 3,6100 | 15.512.556,2 |
| 21-03-2026 | -- | -- | -- | -- | -- | 21.458.561,6 |
| 20-03-2026 | 129,68 | -2,6572 | 133,54 | 128,43 | -3,5400 | -- |
| 19-03-2026 | 133,22 | -0,3888 | 133,79 | 130,78 | -0,5200 | 17.498.176,4 |
| 18-03-2026 | 133,74 | 0,8825 | 135,54 | 133,03 | 1,1700 | 15.473.798,0 |
| 17-03-2026 | 132,57 | 0,6758 | 132,95 | 129,40 | 0,8899 | 15.152.157,9 |
| 16-03-2026 | 131,68 | 1,1677 | 132,07 | 130,70 | 1,9199 | 14.867.752,4 |
| 13-03-2026 | 130,16 | -0,5881 | 132,74 | 129,22 | -0,7700 | 17.618.988,3 |
| 12-03-2026 | 130,93 | -3,0076 | 134,24 | 130,40 | -4,0600 | 38.079.272,0 |
| 11-03-2026 | 134,99 | 0,7688 | 135,18 | 132,23 | 1,0300 | 10.432.341,1 |
| 10-03-2026 | 133,96 | 0,6083 | 136,16 | 132,60 | 0,8100 | 15.845.305,2 |
| 09-03-2026 | 133,15 | 0,5360 | 134,24 | 129,58 | 0,7100 | 18.096.305,6 |
| 06-03-2026 | 132,44 | -3,4130 | 135,21 | 131,85 | -4,6800 | 16.259.936,3 |
| 05-03-2026 | 137,12 | -1,9871 | 139,67 | 134,12 | -2,7800 | 19.693.359,9 |
| 04-03-2026 | 139,90 | 0,2148 | 141,64 | 139,39 | 0,3000 | 28.384.652,8 |
| 03-03-2026 | 139,60 | -4,0154 | 142,08 | 138,20 | -5,8400 | 26.880.338,0 |
| 02-03-2026 | 145,44 | 0,7935 | 146,13 | 143,25 | 1,1450 | 18.118.390,4 |
| 27-02-2026 | 144,29 | 0,6241 | 144,59 | 142,79 | 0,8950 | 49.217.342,9 |
| 26-02-2026 | 143,40 | -0,7475 | 145,56 | 141,60 | -1,0800 | 28.237.360,8 |
| 25-02-2026 | 144,48 | -0,1727 | 146,30 | 143,54 | -0,2500 | -- |
| 24-02-2026 | 144,73 | 1,3054 | 145,87 | 142,82 | 1,8650 | 19.176.630,3 |
| 23-02-2026 | 142,86 | -0,6709 | 144,54 | 142,18 | -0,9650 | 29.737.868,7 |
| 20-02-2026 | 143,83 | 0,7636 | 145,33 | 142,11 | 1,0900 | 24.479.610,3 |
| 19-02-2026 | 142,74 | 2,3812 | 142,78 | 139,06 | 3,3200 | 18.100.027,4 |
| 18-02-2026 | 139,42 | -1,8859 | 142,99 | 139,41 | -2,6800 | 21.456.154,7 |
| 17-02-2026 | 142,10 | 2,0540 | 142,76 | 138,82 | 2,8600 | 39.686.334,1 |
| 13-02-2026 | 139,24 | 0,4885 | 139,99 | 137,82 | 0,6770 | 21.063.386,3 |
| 12-02-2026 | 138,56 | -1,7074 | 143,17 | 138,11 | -2,4070 | 20.409.035,7 |
| 11-02-2026 | 140,97 | 1,6219 | 142,87 | 139,77 | 2,2500 | 21.016.268,3 |
