Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Johnson Ctr Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 114,95 | 0,6303 | 117,34 | 114,23 | 0,7200 | 18.045.468,7 |
| 05-12-2025 | 114,23 | 0,0175 | 114,99 | 113,46 | 0,0200 | 20.471.036,1 |
| 04-12-2025 | 114,21 | 0,0000 | 115,17 | 113,22 | 0,0000 | 19.115.102,8 |
| 03-12-2025 | 114,21 | -0,9023 | 115,75 | 113,52 | -1,0400 | -- |
| 02-12-2025 | 115,25 | 0,2784 | 115,72 | 114,56 | 0,3200 | 9.544.057,1 |
| 01-12-2025 | 114,93 | -1,1354 | 116,11 | 114,80 | -1,3200 | 14.336.249,6 |
| 28-11-2025 | 116,25 | -0,0429 | 116,96 | 115,44 | -0,0500 | 4.183.412,1 |
| 26-11-2025 | 116,30 | 1,4391 | 117,17 | 114,76 | 1,6500 | 19.543.858,0 |
| 25-11-2025 | 114,65 | 0,4292 | 115,28 | 112,57 | 0,4900 | 19.027.187,3 |
| 24-11-2025 | 114,16 | 0,5903 | 115,41 | 113,69 | 0,6699 | 17.463.653,5 |
| 21-11-2025 | 113,49 | 0,4425 | 114,27 | 112,22 | 0,5000 | 19.883.472,4 |
| 20-11-2025 | 112,99 | -1,2584 | 117,30 | 112,83 | -1,4400 | 21.140.464,7 |
| 19-11-2025 | 114,43 | -0,0262 | 115,92 | 114,12 | -0,0300 | 18.216.170,2 |
| 18-11-2025 | 114,46 | -1,6751 | 116,01 | 114,12 | -1,9500 | 16.056.104,1 |
| 17-11-2025 | 116,41 | -1,9457 | 119,05 | 115,83 | -2,3100 | 19.291.783,3 |
| 14-11-2025 | 118,72 | -1,2436 | 120,26 | 118,21 | -1,4950 | 14.120.103,0 |
| 13-11-2025 | 120,21 | -1,9773 | 123,48 | 119,75 | -2,4250 | 18.188.633,1 |
| 12-11-2025 | 122,64 | 0,5740 | 123,76 | 122,10 | 0,7000 | 13.410.966,0 |
| 11-11-2025 | 121,94 | -0,5423 | 123,29 | 121,37 | -0,6650 | 12.315.815,9 |
| 10-11-2025 | 122,60 | 0,2985 | 123,76 | 121,86 | 0,3650 | 23.847.360,8 |
| 07-11-2025 | 122,24 | -0,0408 | 122,53 | 119,42 | -0,0500 | 21.496.887,9 |
| 06-11-2025 | 122,29 | 1,1999 | 123,35 | 119,07 | 1,4500 | 30.296.544,7 |
| 05-11-2025 | 120,84 | 8,8550 | 123,05 | 118,00 | 9,8300 | 71.103.904,6 |
| 04-11-2025 | 111,01 | -1,9172 | 112,33 | 110,73 | -2,1700 | 29.994.337,5 |
| 03-11-2025 | 113,18 | -1,0404 | 114,56 | 112,65 | -1,1900 | 15.667.865,0 |
| 31-10-2025 | 114,37 | 0,1488 | 115,15 | 113,83 | 0,1700 | 11.227.694,4 |
| 30-10-2025 | 114,20 | 0,7810 | 116,47 | 112,87 | 0,8850 | 14.492.036,6 |
| 29-10-2025 | 113,31 | 0,9802 | 114,30 | 112,23 | 1,1000 | 18.070.482,8 |
| 28-10-2025 | 112,21 | -0,7298 | 113,40 | 111,54 | -0,8250 | 9.413.633,8 |
| 27-10-2025 | 113,04 | 0,0974 | 114,53 | 112,40 | 0,1100 | 11.591.506,6 |
| 24-10-2025 | 112,93 | 2,1806 | 113,27 | 111,34 | 2,4100 | 14.109.970,2 |
| 23-10-2025 | 110,52 | 1,8148 | 110,70 | 108,74 | 1,9700 | 17.571.781,1 |
| 22-10-2025 | 108,55 | -2,3743 | 112,05 | 107,84 | -2,6400 | 13.729.730,3 |
| 21-10-2025 | 111,19 | 0,5425 | 111,58 | 109,71 | 0,6000 | 8.781.893,4 |
| 20-10-2025 | 110,59 | 1,6172 | 110,63 | 109,37 | 1,7600 | 13.459.235,0 |
| 17-10-2025 | 108,83 | -0,4846 | 109,33 | 107,79 | -0,5300 | 26.908.966,5 |
| 16-10-2025 | 109,36 | -1,3263 | 111,46 | 108,46 | -1,4700 | 13.162.042,9 |
| 15-10-2025 | 110,83 | 2,7630 | 111,13 | 108,70 | 2,9800 | 13.349.759,7 |
| 14-10-2025 | 107,85 | 1,3818 | 108,25 | 104,70 | 1,4700 | 10.787.149,0 |
| 13-10-2025 | 106,38 | 0,7863 | 107,60 | 106,07 | 0,8300 | 8.970.716,2 |
| 11-10-2025 | -- | -- | -- | -- | -- | 11.746.303,4 |
| 10-10-2025 | 105,55 | -2,0599 | 109,33 | 105,44 | -2,2200 | -- |
| 09-10-2025 | 107,77 | -0,5995 | 109,58 | 106,79 | -0,6500 | 14.740.182,8 |
| 08-10-2025 | 108,42 | 0,1108 | -- | -- | 0,1200 | 13.286.570,4 |
