Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
141,37
|
1,3986
|
142,17
|
139,06
|
1,9500
|
6.598.610,5
|
| 18-02-2026 |
139,42
|
-1,8859
|
142,99
|
139,41
|
-2,6800
|
21.456.154,7
|
| 17-02-2026 |
142,10
|
2,0540
|
142,76
|
138,82
|
2,8600
|
39.686.334,1
|
| 13-02-2026 |
139,24
|
0,4885
|
139,99
|
137,82
|
0,6770
|
21.063.386,3
|
| 12-02-2026 |
138,56
|
-1,7074
|
143,17
|
138,11
|
-2,4070
|
20.409.035,7
|
| 11-02-2026 |
140,97
|
1,6219
|
142,87
|
139,77
|
2,2500
|
21.016.268,3
|
| 10-02-2026 |
138,72
|
-0,1727
|
140,19
|
138,19
|
-0,2400
|
39.935.168,4
|
| 09-02-2026 |
138,96
|
0,9370
|
139,42
|
136,69
|
1,2900
|
20.731.936,2
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.921.925,5
|
| 06-02-2026 |
137,67
|
3,8862
|
138,20
|
134,45
|
5,1500
|
--
|
| 05-02-2026 |
132,52
|
2,3834
|
132,57
|
129,22
|
3,0850
|
31.554.773,5
|
| 04-02-2026 |
129,43
|
4,3662
|
136,06
|
128,21
|
5,4150
|
100.359.095,9
|
| 03-02-2026 |
124,02
|
0,8235
|
124,78
|
122,41
|
1,0130
|
41.432.073,0
|
| 02-02-2026 |
123,00
|
3,1332
|
123,11
|
118,76
|
3,7370
|
16.765.759,4
|
| 30-01-2026 |
119,27
|
-0,8397
|
120,74
|
119,19
|
-1,0100
|
14.000.103,8
|
| 29-01-2026 |
120,28
|
3,0588
|
120,84
|
118,40
|
3,5700
|
39.625.115,8
|
| 28-01-2026 |
116,71
|
-0,1966
|
117,64
|
115,60
|
-0,2299
|
16.181.861,9
|
| 27-01-2026 |
116,94
|
1,6515
|
117,76
|
115,41
|
1,9000
|
9.810.427,7
|
| 26-01-2026 |
115,04
|
1,2676
|
115,76
|
112,95
|
1,4400
|
--
|
| 23-01-2026 |
113,60
|
-0,7426
|
114,46
|
113,01
|
-0,8500
|
27.940.651,3
|
| 22-01-2026 |
114,45
|
-0,8962
|
116,56
|
113,98
|
-1,0350
|
14.611.034,5
|
| 21-01-2026 |
115,48
|
0,8118
|
116,19
|
114,14
|
0,9300
|
10.406.898,5
|
| 20-01-2026 |
114,55
|
-0,0567
|
114,74
|
113,17
|
-0,0650
|
13.056.538,6
|
| 16-01-2026 |
114,62
|
1,4785
|
115,36
|
113,47
|
1,6700
|
32.006.107,2
|
| 15-01-2026 |
112,95
|
0,7312
|
113,89
|
112,47
|
0,8200
|
29.985.835,7
|
| 14-01-2026 |
112,13
|
0,0089
|
112,50
|
109,86
|
0,0100
|
18.078.635,4
|
| 13-01-2026 |
112,12
|
0,6734
|
112,62
|
111,43
|
0,7500
|
28.144.681,1
|
| 12-01-2026 |
111,37
|
0,4736
|
112,23
|
110,05
|
0,5250
|
40.153.116,7
|
| 09-01-2026 |
110,84
|
-0,3819
|
112,49
|
110,77
|
-0,4250
|
21.726.622,0
|
| 08-01-2026 |
111,27
|
-0,9921
|
113,10
|
110,93
|
-1,1150
|
23.129.685,3
|
| 07-01-2026 |
112,38
|
-1,3734
|
115,91
|
112,38
|
-1,5650
|
37.504.198,3
|
| 06-01-2026 |
113,95
|
-6,1985
|
115,06
|
108,41
|
-7,5300
|
105.287.211,0
|
| 05-01-2026 |
121,48
|
-0,6704
|
124,06
|
121,48
|
-0,8200
|
--
|
| 02-01-2026 |
122,30
|
2,1294
|
122,88
|
120,34
|
2,5500
|
14.754.819,5
|
| 31-12-2025 |
119,75
|
-0,9757
|
121,17
|
119,68
|
-1,1800
|
9.772.206,3
|
| 30-12-2025 |
120,93
|
-0,6571
|
122,15
|
120,88
|
-0,8000
|
21.932.163,0
|
| 29-12-2025 |
121,73
|
-0,2540
|
122,18
|
121,08
|
-0,3100
|
12.672.766,6
|
| 26-12-2025 |
122,04
|
0,5768
|
122,11
|
121,17
|
0,7000
|
5.565.477,5
|
| 24-12-2025 |
121,34
|
0,1775
|
121,67
|
120,93
|
0,2150
|
6.035.462,7
|
| 23-12-2025 |
121,12
|
0,9627
|
121,14
|
119,46
|
1,1550
|
12.809.849,7
|
| 22-12-2025 |
119,97
|
0,3991
|
120,13
|
118,80
|
0,4769
|
24.696.091,4
|
| 19-12-2025 |
119,49
|
1,5061
|
120,18
|
--
|
1,7730
|
19.994.666,9
|
