Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
120,60
|
-0,1490
|
122,73
|
120,54
|
-0,1800
|
1.484.563,9
|
| 13-09-2024 |
120,78
|
2,3385
|
120,92
|
117,50
|
2,7600
|
1.579.707,9
|
| 12-09-2024 |
118,02
|
0,4425
|
118,06
|
116,63
|
0,5200
|
1.741.538,3
|
| 11-09-2024 |
117,50
|
-1,2605
|
119,11
|
116,93
|
-1,5000
|
2.766.286,3
|
| 10-09-2024 |
119,00
|
-0,9653
|
121,12
|
118,46
|
-1,1600
|
1.941.783,3
|
| 09-09-2024 |
120,16
|
-0,0831
|
121,31
|
119,50
|
-0,1000
|
2.011.468,5
|
| 06-09-2024 |
120,26
|
-0,8001
|
122,05
|
120,19
|
-0,9700
|
3.669.582,3
|
| 05-09-2024 |
121,23
|
0,5807
|
121,82
|
120,48
|
0,7000
|
2.838.842,3
|
| 04-09-2024 |
120,53
|
1,5417
|
121,44
|
118,74
|
1,8300
|
4.006.018,7
|
| 03-09-2024 |
118,70
|
3,5234
|
119,03
|
114,34
|
4,0400
|
6.722.039,4
|
| 30-08-2024 |
114,66
|
0,7645
|
115,39
|
113,75
|
0,8700
|
3.025.848,4
|
| 29-08-2024 |
113,79
|
-0,8158
|
115,00
|
112,83
|
-0,9360
|
5.759.729,1
|
| 28-08-2024 |
114,72
|
-5,2477
|
117,60
|
112,79
|
-6,3540
|
15.837.176,3
|
| 27-08-2024 |
121,08
|
-0,2142
|
122,13
|
120,14
|
-0,2600
|
4.870.772,0
|
| 26-08-2024 |
121,34
|
-0,5817
|
122,59
|
120,68
|
-0,7100
|
3.190.310,1
|
| 23-08-2024 |
122,05
|
0,8094
|
122,10
|
121,08
|
0,9800
|
1.899.457,9
|
| 22-08-2024 |
121,07
|
0,0826
|
121,52
|
119,89
|
0,1000
|
3.126.696,9
|
| 21-08-2024 |
120,97
|
-0,5017
|
123,10
|
120,52
|
-0,6100
|
2.519.606,1
|
| 20-08-2024 |
121,58
|
0,4378
|
122,12
|
120,79
|
0,5300
|
2.140.509,6
|
| 19-08-2024 |
121,05
|
1,8939
|
121,50
|
119,12
|
2,2500
|
3.532.059,5
|
| 16-08-2024 |
118,80
|
0,3208
|
119,35
|
117,91
|
0,3799
|
2.579.743,1
|
| 15-08-2024 |
119,50
|
-0,1837
|
121,07
|
118,87
|
-0,2200
|
2.128.446,1
|
| 14-08-2024 |
119,72
|
1,1917
|
120,27
|
118,81
|
1,4100
|
2.999.301,4
|
| 13-08-2024 |
118,31
|
0,8352
|
118,96
|
116,85
|
0,9800
|
2.536.383,2
|
| 12-08-2024 |
117,33
|
-0,9204
|
118,81
|
116,56
|
-1,0900
|
2.750.423,7
|
| 09-08-2024 |
118,42
|
0,2056
|
118,65
|
116,61
|
0,2430
|
2.846.242,0
|
| 08-08-2024 |
118,17
|
-1,0325
|
120,76
|
117,95
|
-1,2330
|
3.036.768,6
|
| 07-08-2024 |
119,41
|
0,4204
|
121,28
|
118,27
|
0,5000
|
3.687.617,5
|
| 06-08-2024 |
118,91
|
-1,5727
|
122,17
|
118,84
|
-1,9000
|
3.859.920,1
|
| 05-08-2024 |
120,81
|
-1,2828
|
124,24
|
119,63
|
-1,5700
|
6.209.899,8
|
| 02-08-2024 |
122,38
|
2,0258
|
122,65
|
119,30
|
2,4300
|
5.381.794,1
|
| 01-08-2024 |
119,95
|
1,7085
|
120,13
|
117,50
|
2,0150
|
3.330.348,1
|
| 31-07-2024 |
117,93
|
-0,8366
|
119,04
|
117,08
|
-0,9950
|
5.446.937,4
|
| 30-07-2024 |
118,93
|
0,7283
|
119,65
|
116,80
|
0,8600
|
4.564.340,0
|
| 29-07-2024 |
118,07
|
-0,1606
|
118,83
|
116,92
|
-0,1900
|
4.446.802,4
|
| 26-07-2024 |
118,26
|
1,9394
|
118,38
|
116,01
|
2,2500
|
3.710.476,6
|
| 25-07-2024 |
116,01
|
-0,6593
|
119,47
|
115,78
|
-0,7700
|
3.706.186,1
|
| 24-07-2024 |
116,78
|
1,5478
|
117,33
|
114,39
|
1,7800
|
3.069.364,8
|
| 23-07-2024 |
115,00
|
-1,1007
|
116,26
|
114,43
|
-1,2800
|
2.863.084,8
|
| 22-07-2024 |
116,28
|
-1,4492
|
118,16
|
115,84
|
-1,7100
|
2.688.744,7
|
| 19-07-2024 |
117,99
|
-2,0016
|
121,10
|
117,45
|
-2,4100
|
3.635.556,0
|
| 18-07-2024 |
120,40
|
-0,7010
|
123,20
|
120,11
|
-0,8500
|
3.126.843,7
|
| 17-07-2024 |
--
|
--
|
121,70
|
117,73
|
--
|
--
|
