Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
115,38
|
-1,8960
|
117,26
|
115,38
|
-2,2300
|
664.333,0
|
| 23-04-2025 |
117,62
|
-0,1019
|
118,59
|
116,44
|
-0,1200
|
2.208.263,7
|
| 22-04-2025 |
117,72
|
1,5265
|
117,84
|
115,55
|
1,7700
|
3.200.865,6
|
| 21-04-2025 |
115,92
|
-0,4551
|
116,79
|
114,98
|
-0,5300
|
2.742.193,9
|
| 17-04-2025 |
116,52
|
1,4717
|
116,92
|
115,12
|
1,6900
|
4.609.677,3
|
| 16-04-2025 |
114,80
|
-1,2812
|
117,39
|
114,32
|
-1,4900
|
3.226.016,4
|
| 15-04-2025 |
116,32
|
-1,3476
|
118,46
|
116,01
|
-1,5890
|
2.501.356,5
|
| 14-04-2025 |
117,88
|
1,7390
|
118,77
|
115,81
|
2,0150
|
5.006.334,4
|
| 11-04-2025 |
115,87
|
1,3026
|
116,98
|
113,75
|
1,4900
|
3.194.789,6
|
| 10-04-2025 |
114,34
|
-0,5003
|
115,49
|
112,01
|
-0,5750
|
5.057.566,1
|
| 09-04-2025 |
114,92
|
4,3134
|
115,25
|
108,45
|
4,7520
|
6.523.488,9
|
| 08-04-2025 |
110,19
|
-2,5255
|
115,35
|
109,25
|
-2,8550
|
6.406.899,6
|
| 07-04-2025 |
112,99
|
-1,8758
|
115,28
|
110,94
|
-2,1600
|
7.226.482,4
|
| 04-04-2025 |
115,15
|
-2,6791
|
119,00
|
114,97
|
-3,1700
|
6.015.145,7
|
| 03-04-2025 |
118,32
|
-0,1097
|
120,71
|
117,42
|
-0,1300
|
6.869.892,3
|
| 02-04-2025 |
118,45
|
-0,0590
|
119,14
|
116,78
|
-0,0700
|
2.970.994,5
|
| 01-04-2025 |
118,52
|
0,0506
|
119,42
|
117,00
|
0,0600
|
2.983.619,1
|
| 31-03-2025 |
118,46
|
1,9098
|
119,77
|
116,79
|
2,2200
|
8.696.946,8
|
| 28-03-2025 |
116,24
|
-0,4129
|
117,75
|
115,76
|
-0,4820
|
4.053.543,2
|
| 27-03-2025 |
116,72
|
1,9388
|
116,98
|
114,51
|
2,2200
|
3.415.011,7
|
| 26-03-2025 |
114,50
|
2,8399
|
114,83
|
111,35
|
3,1620
|
2.855.177,4
|
| 25-03-2025 |
111,34
|
-0,4025
|
111,88
|
110,27
|
-0,4500
|
2.695.575,8
|
| 24-03-2025 |
111,79
|
1,8587
|
111,98
|
109,52
|
2,0400
|
2.663.495,5
|
| 21-03-2025 |
109,75
|
0,3933
|
111,02
|
109,18
|
0,4300
|
3.031.949,7
|
| 20-03-2025 |
109,32
|
-0,7985
|
110,68
|
109,06
|
-0,8800
|
2.429.728,6
|
| 19-03-2025 |
110,20
|
-0,5863
|
110,40
|
108,71
|
-0,6500
|
2.996.512,8
|
| 18-03-2025 |
110,85
|
-0,9294
|
112,14
|
110,64
|
-1,0400
|
2.507.072,8
|
| 17-03-2025 |
111,89
|
0,2598
|
113,25
|
111,26
|
0,2900
|
3.200.713,3
|
| 14-03-2025 |
111,60
|
-0,0716
|
112,15
|
110,31
|
-0,0800
|
2.161.664,9
|
| 13-03-2025 |
111,68
|
0,5944
|
113,56
|
111,37
|
0,6600
|
3.589.952,6
|
| 12-03-2025 |
111,02
|
-2,7888
|
112,72
|
110,40
|
-3,1850
|
4.139.158,4
|
| 11-03-2025 |
114,20
|
-2,4472
|
116,64
|
113,79
|
-2,8650
|
5.656.936,4
|
| 10-03-2025 |
117,07
|
-0,2215
|
121,47
|
116,85
|
-0,2600
|
8.051.241,9
|
| 07-03-2025 |
117,33
|
5,2853
|
120,35
|
110,96
|
5,8900
|
9.244.694,8
|
| 06-03-2025 |
111,44
|
1,9206
|
112,70
|
109,03
|
2,1000
|
2.258.257,5
|
| 05-03-2025 |
109,34
|
-0,4552
|
111,17
|
108,82
|
-0,5000
|
3.553.536,3
|
| 04-03-2025 |
109,84
|
-2,0335
|
114,86
|
109,77
|
-2,2800
|
6.449.116,1
|
| 03-03-2025 |
112,12
|
1,3743
|
113,07
|
110,12
|
1,5200
|
3.544.676,3
|
| 28-02-2025 |
110,60
|
1,3655
|
113,33
|
109,47
|
1,4900
|
5.513.421,3
|
| 27-02-2025 |
109,11
|
-0,0915
|
110,85
|
103,65
|
-0,1000
|
10.992.142,5
|
| 26-02-2025 |
109,21
|
-2,9158
|
111,97
|
108,25
|
-3,2800
|
6.091.718,0
|
| 25-02-2025 |
112,49
|
1,3834
|
112,74
|
111,39
|
1,5350
|
3.388.418,1
|
| 24-02-2025 |
110,95
|
0,8590
|
--
|
--
|
0,9450
|
5.105.778,4
|
