Sacyr se coloca finalista para construir el estadio olímpico de los Juegos de Australia 2032
La española forma consorcio con su aliado local Built en busca de una obra que supera los 1.000 millones en Brisbane
JM Smucker Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 92,910 | -0,9065 | 93,400 | 91,680 | -0,8500 | 1.345.610,2 |
| 08-04-2026 | 93,760 | -0,4353 | 95,535 | 93,420 | -0,4100 | 4.773.886,0 |
| 07-04-2026 | 94,170 | -1,0611 | 96,200 | 94,140 | -1,0100 | 3.468.050,4 |
| 06-04-2026 | 95,180 | -0,3142 | 95,720 | 94,700 | -0,3000 | 3.343.731,3 |
| 02-04-2026 | 95,480 | -0,0261 | 95,830 | 93,660 | -0,0250 | 4.267.998,0 |
| 01-04-2026 | 95,505 | -1,0105 | 96,250 | 94,680 | -0,9750 | 5.922.088,2 |
| 31-03-2026 | 96,480 | 1,3764 | 96,810 | 94,320 | 1,3100 | 4.501.635,8 |
| 30-03-2026 | 95,170 | -0,0525 | 95,870 | 93,890 | -0,0500 | 3.916.443,4 |
| 27-03-2026 | 95,220 | 0,1051 | 96,960 | 94,740 | 0,1000 | 4.749.613,5 |
| 26-03-2026 | 95,120 | -0,2935 | 96,370 | 94,610 | -0,2800 | 3.476.426,5 |
| 25-03-2026 | 95,400 | -1,4971 | 97,840 | 94,000 | -1,4500 | 4.721.165,6 |
| 24-03-2026 | 96,850 | -1,5351 | 99,740 | 96,510 | -1,5100 | 6.559.302,9 |
| 23-03-2026 | 98,360 | -0,9964 | 100,57 | 97,890 | -0,9900 | 5.313.155,7 |
| 20-03-2026 | 99,350 | -1,0556 | 100,86 | 98,770 | -1,0600 | 6.807.938,3 |
| 19-03-2026 | 100,41 | -0,9763 | 101,62 | 99,490 | -0,9900 | 5.971.293,6 |
| 18-03-2026 | 101,40 | -1,2081 | 102,11 | 99,930 | -1,2400 | 5.287.735,0 |
| 17-03-2026 | 102,64 | -2,2755 | 105,85 | 102,52 | -2,3900 | 6.860.440,1 |
| 16-03-2026 | 105,03 | -0,9944 | 107,26 | 104,48 | -1,0550 | 3.967.671,5 |
| 13-03-2026 | 106,08 | 0,0896 | 107,77 | 105,69 | 0,0950 | 4.681.606,0 |
| 12-03-2026 | 105,99 | -1,4779 | 108,41 | 105,98 | -1,5900 | 6.292.168,5 |
| 11-03-2026 | 107,58 | -0,8205 | 110,10 | 107,39 | -0,8900 | 6.117.563,6 |
| 10-03-2026 | 108,47 | -0,4405 | 110,00 | 107,62 | -0,4800 | 5.285.215,3 |
| 09-03-2026 | 108,95 | -2,0145 | 110,84 | 108,24 | -2,2400 | 6.990.460,7 |
| 06-03-2026 | 111,19 | -0,1526 | 111,30 | 108,79 | -0,1700 | 6.402.999,3 |
| 05-03-2026 | 111,36 | -2,9119 | 113,99 | 110,87 | -3,3400 | 9.305.886,0 |
| 04-03-2026 | 114,70 | 2,0735 | 114,81 | 111,72 | 2,3300 | 9.694.710,1 |
| 03-03-2026 | 112,37 | -2,0313 | 114,25 | 111,52 | -2,3300 | 10.914.298,8 |
| 02-03-2026 | 114,70 | -1,0865 | 115,98 | 112,77 | -1,2600 | 10.070.325,7 |
| 27-02-2026 | 115,96 | -0,0344 | 117,00 | 114,10 | -0,0400 | 17.909.616,8 |
| 26-02-2026 | 116,00 | 8,8180 | 119,38 | 112,68 | 9,4000 | 44.120.424,4 |
| 25-02-2026 | 106,60 | -2,4970 | 109,30 | 105,48 | -2,7300 | 14.878.808,2 |
| 24-02-2026 | 109,33 | -1,4867 | 112,04 | 108,49 | -1,6500 | 12.748.029,7 |
| 23-02-2026 | 110,98 | 0,5526 | 112,00 | 109,54 | 0,6100 | 10.504.948,2 |
| 20-02-2026 | 110,37 | 0,7393 | 111,08 | 109,36 | 0,8100 | 5.093.428,1 |
| 19-02-2026 | 109,56 | 1,7364 | 109,61 | 108,16 | 1,8700 | 4.440.763,6 |
| 18-02-2026 | 107,69 | 1,4125 | 107,84 | 104,35 | 1,5000 | 9.290.480,1 |
| 17-02-2026 | 106,19 | -3,8917 | 111,09 | 105,45 | -4,3000 | 7.113.541,4 |
| 13-02-2026 | 110,49 | 0,5826 | 110,62 | 108,42 | -0,4600 | 6.050.199,4 |
| 12-02-2026 | 110,95 | -0,1440 | 112,86 | 109,33 | -0,1600 | 5.302.311,8 |
| 11-02-2026 | 111,11 | 1,5723 | 111,11 | 107,14 | 1,7200 | 4.610.111,0 |
| 10-02-2026 | 109,39 | 1,7770 | 110,44 | 107,41 | 1,9100 | 7.474.700,2 |
| 09-02-2026 | 107,48 | -1,8895 | -- | 106,10 | -2,0700 | 5.891.064,6 |
