Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
JM Smucker Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 109,56 | 1,7364 | 109,61 | 108,16 | 1,8700 | 4.440.763,6 |
| 18-02-2026 | 107,69 | 1,4125 | 107,84 | 104,35 | 1,5000 | 9.290.480,1 |
| 17-02-2026 | 106,19 | -3,8917 | 111,09 | 105,45 | -4,3000 | 7.113.541,4 |
| 13-02-2026 | 110,49 | 0,5826 | 110,62 | 108,42 | -0,4600 | 6.050.199,4 |
| 12-02-2026 | 110,95 | -0,1440 | 112,86 | 109,33 | -0,1600 | 5.302.311,8 |
| 11-02-2026 | 111,11 | 1,5723 | 111,11 | 107,14 | 1,7200 | 4.610.111,0 |
| 10-02-2026 | 109,39 | 1,7770 | 110,44 | 107,41 | 1,9100 | 7.474.700,2 |
| 09-02-2026 | 107,48 | -1,8895 | 109,51 | 106,10 | -2,0700 | 5.891.064,6 |
| 06-02-2026 | 109,55 | 0,2745 | 110,36 | 108,38 | 0,3000 | 4.663.020,1 |
| 05-02-2026 | 109,25 | 0,6495 | 110,10 | 106,95 | 0,7050 | 4.150.761,6 |
| 04-02-2026 | 108,54 | 2,5266 | 109,42 | 106,68 | 2,6750 | 5.188.829,8 |
| 03-02-2026 | 105,87 | 1,0595 | 106,80 | 104,11 | 1,1100 | 5.026.560,8 |
| 02-02-2026 | 104,76 | -0,1524 | 105,78 | 103,54 | -0,1600 | 5.522.037,6 |
| 30-01-2026 | 104,92 | 1,4013 | 105,39 | 103,01 | 1,4500 | 3.167.010,2 |
| 29-01-2026 | 103,47 | 0,0870 | 104,82 | 103,01 | 0,0900 | 3.992.278,7 |
| 28-01-2026 | 103,38 | -1,7673 | 105,65 | 102,41 | -1,8600 | 2.410.204,0 |
| 27-01-2026 | 105,24 | 1,4752 | 105,51 | 103,56 | 1,5300 | 3.553.617,2 |
| 26-01-2026 | 103,71 | 1,1410 | 104,12 | 102,53 | 1,1700 | 3.149.348,3 |
| 23-01-2026 | 102,54 | 0,4900 | 102,67 | 101,74 | 0,5000 | 2.094.391,7 |
| 22-01-2026 | 102,04 | -0,0979 | 102,74 | 100,74 | -0,1000 | 2.947.048,8 |
| 21-01-2026 | 102,14 | -1,0463 | 103,88 | 102,00 | -1,0800 | 4.350.199,9 |
| 20-01-2026 | 103,22 | 1,1266 | 104,36 | 100,91 | 1,1500 | 4.531.095,7 |
| 16-01-2026 | 102,07 | -2,5863 | 103,40 | 101,48 | -2,7100 | 6.357.072,9 |
| 15-01-2026 | 104,78 | 0,4216 | 105,07 | 103,11 | 0,4400 | 3.545.614,0 |
| 14-01-2026 | 104,34 | 2,7170 | 105,30 | 101,81 | 2,7600 | 4.507.137,8 |
| 13-01-2026 | 101,58 | 1,4481 | 101,60 | 99,450 | 1,4500 | 3.964.367,5 |
| 12-01-2026 | 100,13 | -0,4375 | 100,82 | 99,270 | -0,4400 | 3.471.219,3 |
| 09-01-2026 | 100,57 | 2,8217 | 100,57 | 97,830 | 2,7600 | 3.282.208,0 |
| 08-01-2026 | 97,810 | 2,4188 | 97,846 | 95,090 | 2,3100 | 2.907.266,5 |
| 07-01-2026 | 95,500 | -0,4378 | 97,390 | 95,290 | -0,4200 | 7.058.127,9 |
| 06-01-2026 | 95,920 | 1,4489 | 96,590 | 94,350 | 1,3700 | 5.238.028,5 |
| 05-01-2026 | 94,550 | -2,1829 | 96,415 | 94,180 | -2,1100 | 5.719.168,8 |
| 02-01-2026 | 96,660 | -1,2060 | 98,080 | 96,100 | -1,1800 | 5.155.482,7 |
| 31-12-2025 | 97,840 | -0,5691 | 99,090 | 97,690 | -0,5600 | 2.260.046,5 |
| 30-12-2025 | 98,400 | -0,8564 | 99,950 | 98,070 | -0,8500 | 3.939.119,0 |
| 29-12-2025 | 99,250 | -0,4113 | 100,17 | 98,670 | -0,4100 | 3.569.446,3 |
| 26-12-2025 | 99,660 | 0,4383 | 99,750 | 98,790 | 0,4349 | 2.759.358,0 |
| 24-12-2025 | 99,225 | 1,3016 | 99,360 | 97,810 | 1,2750 | 1.944.292,3 |
| 23-12-2025 | 97,950 | -1,2102 | 99,070 | 97,340 | -1,2000 | 4.106.797,6 |
| 22-12-2025 | 99,150 | 0,4701 | 99,770 | 97,900 | 0,4640 | 4.097.557,5 |
