Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
113,28
|
-0,5356
|
114,48
|
112,78
|
-0,6100
|
3.230.515,1
|
| 21-11-2024 |
113,89
|
1,6421
|
113,94
|
110,99
|
1,8400
|
1.844.009,2
|
| 20-11-2024 |
112,05
|
0,1251
|
113,28
|
111,51
|
0,1400
|
3.703.606,6
|
| 19-11-2024 |
111,91
|
1,2668
|
112,41
|
109,88
|
1,4000
|
3.789.365,5
|
| 18-11-2024 |
110,51
|
3,3383
|
110,88
|
107,22
|
3,5700
|
5.460.163,4
|
| 15-11-2024 |
106,94
|
-2,4537
|
109,53
|
106,20
|
-2,6900
|
5.713.203,8
|
| 14-11-2024 |
110,71
|
-0,2971
|
112,54
|
110,69
|
-0,3300
|
3.291.155,8
|
| 13-11-2024 |
111,04
|
-0,8305
|
111,99
|
109,95
|
-0,9300
|
3.497.711,6
|
| 12-11-2024 |
--
|
-1,4868
|
--
|
--
|
-1,6900
|
--
|
| 11-11-2024 |
113,66
|
-1,4821
|
116,15
|
113,20
|
-1,7100
|
4.988.236,7
|
| 08-11-2024 |
115,37
|
0,0693
|
115,83
|
114,55
|
0,0800
|
2.016.635,9
|
| 07-11-2024 |
115,29
|
-0,2767
|
116,12
|
114,41
|
-0,3200
|
2.028.549,3
|
| 06-11-2024 |
115,61
|
-0,6701
|
118,10
|
115,54
|
-0,7800
|
3.746.934,0
|
| 05-11-2024 |
116,39
|
2,3658
|
116,39
|
113,50
|
2,6900
|
2.765.372,2
|
| 04-11-2024 |
113,70
|
0,7264
|
114,92
|
112,81
|
0,8200
|
2.473.810,1
|
| 01-11-2024 |
112,88
|
-0,5374
|
114,15
|
112,52
|
-0,6100
|
1.529.727,8
|
| 31-10-2024 |
113,49
|
-0,4036
|
115,14
|
113,21
|
-0,4600
|
2.143.327,6
|
| 30-10-2024 |
113,95
|
0,1406
|
114,01
|
112,75
|
0,1600
|
2.005.954,7
|
| 29-10-2024 |
113,79
|
-1,4463
|
115,96
|
113,78
|
-1,6700
|
1.633.075,5
|
| 28-10-2024 |
115,46
|
-0,5341
|
117,56
|
115,40
|
-0,6200
|
1.719.097,7
|
| 25-10-2024 |
116,08
|
-0,7863
|
117,37
|
116,03
|
-0,9200
|
902.144,9
|
| 24-10-2024 |
117,00
|
-0,5524
|
118,75
|
117,00
|
-0,6500
|
1.471.083,4
|
| 23-10-2024 |
117,65
|
-0,1273
|
117,95
|
116,25
|
-0,1500
|
1.353.254,4
|
| 22-10-2024 |
117,80
|
-1,8333
|
120,00
|
116,41
|
-1,1154
|
3.539.977,1
|
| 21-10-2024 |
120,00
|
-1,4373
|
121,75
|
119,84
|
-1,7500
|
2.161.305,4
|
| 18-10-2024 |
121,75
|
0,3792
|
121,92
|
120,59
|
0,4600
|
2.031.588,6
|
| 17-10-2024 |
121,29
|
-0,2959
|
121,38
|
120,03
|
-0,3600
|
2.534.130,8
|
| 16-10-2024 |
121,65
|
0,8873
|
121,81
|
119,86
|
1,0700
|
2.427.693,6
|
| 15-10-2024 |
120,58
|
1,9531
|
122,05
|
118,60
|
2,3100
|
3.252.321,2
|
| 14-10-2024 |
118,27
|
1,2412
|
118,49
|
116,65
|
1,4500
|
1.863.290,7
|
| 11-10-2024 |
116,82
|
-0,1282
|
117,74
|
116,56
|
-0,1500
|
1.552.944,5
|
| 10-10-2024 |
116,97
|
-0,2132
|
117,93
|
116,39
|
-0,2500
|
1.267.688,6
|
| 09-10-2024 |
117,22
|
0,3939
|
117,87
|
116,36
|
0,4600
|
1.095.416,2
|
| 08-10-2024 |
116,76
|
0,6898
|
117,03
|
115,36
|
0,8000
|
1.999.099,6
|
| 07-10-2024 |
--
|
--
|
117,79
|
--
|
--
|
--
|
| 04-10-2024 |
117,44
|
0,1022
|
117,47
|
115,94
|
0,1200
|
2.100.364,1
|
| 03-10-2024 |
117,32
|
-1,5028
|
118,63
|
116,26
|
-1,7900
|
2.475.898,5
|
| 02-10-2024 |
119,11
|
-1,7244
|
120,70
|
118,56
|
-2,0900
|
1.837.805,4
|
| 01-10-2024 |
121,20
|
0,1239
|
121,63
|
119,92
|
0,1500
|
2.598.640,4
|
| 30-09-2024 |
121,05
|
-0,0577
|
122,10
|
120,32
|
-0,0700
|
2.343.376,9
|
| 27-09-2024 |
121,12
|
1,0090
|
122,63
|
120,02
|
1,2100
|
2.580.585,8
|
| 26-09-2024 |
119,91
|
1,4123
|
120,26
|
117,78
|
1,6700
|
1.986.410,1
|
| 25-09-2024 |
118,24
|
0,6726
|
119,25
|
117,85
|
0,7900
|
2.304.517,8
|
| 24-09-2024 |
117,45
|
-1,2859
|
119,74
|
117,18
|
-1,5300
|
1.669.562,1
|
| 23-09-2024 |
118,98
|
0,1936
|
119,20
|
117,76
|
0,2300
|
1.552.034,1
|
