Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
113,04
|
-1,4472
|
114,25
|
111,52
|
-1,6600
|
1.600.538,0
|
| 02-03-2026 |
114,70
|
-1,0865
|
115,98
|
112,77
|
-1,2600
|
10.070.325,7
|
| 27-02-2026 |
115,96
|
-0,0344
|
117,00
|
114,10
|
-0,0400
|
17.909.616,8
|
| 26-02-2026 |
116,00
|
8,8180
|
119,38
|
112,68
|
9,4000
|
44.120.424,4
|
| 25-02-2026 |
106,60
|
-2,4970
|
109,30
|
105,48
|
-2,7300
|
14.878.808,2
|
| 24-02-2026 |
109,33
|
-1,4867
|
112,04
|
108,49
|
-1,6500
|
12.748.029,7
|
| 23-02-2026 |
110,98
|
0,5526
|
112,00
|
109,54
|
0,6100
|
10.504.948,2
|
| 20-02-2026 |
110,37
|
0,7393
|
111,08
|
109,36
|
0,8100
|
5.093.428,1
|
| 19-02-2026 |
109,56
|
1,7364
|
109,61
|
108,16
|
1,8700
|
4.440.763,6
|
| 18-02-2026 |
107,69
|
1,4125
|
107,84
|
104,35
|
1,5000
|
9.290.480,1
|
| 17-02-2026 |
106,19
|
-3,8917
|
111,09
|
105,45
|
-4,3000
|
7.113.541,4
|
| 13-02-2026 |
110,49
|
0,5826
|
110,62
|
108,42
|
-0,4600
|
6.050.199,4
|
| 12-02-2026 |
110,95
|
-0,1440
|
112,86
|
109,33
|
-0,1600
|
5.302.311,8
|
| 11-02-2026 |
111,11
|
1,5723
|
111,11
|
107,14
|
1,7200
|
4.610.111,0
|
| 10-02-2026 |
109,39
|
1,7770
|
110,44
|
107,41
|
1,9100
|
7.474.700,2
|
| 09-02-2026 |
107,48
|
-1,8895
|
109,51
|
106,10
|
-2,0700
|
5.891.064,6
|
| 06-02-2026 |
109,55
|
0,2745
|
110,36
|
108,38
|
0,3000
|
4.663.020,1
|
| 05-02-2026 |
109,25
|
0,6495
|
110,10
|
106,95
|
0,7050
|
4.150.761,6
|
| 04-02-2026 |
108,54
|
2,5266
|
109,42
|
106,68
|
2,6750
|
5.188.829,8
|
| 03-02-2026 |
105,87
|
1,0595
|
106,80
|
104,11
|
1,1100
|
5.026.560,8
|
| 02-02-2026 |
104,76
|
-0,1524
|
105,78
|
103,54
|
-0,1600
|
5.522.037,6
|
| 30-01-2026 |
104,92
|
1,4013
|
105,39
|
103,01
|
1,4500
|
3.167.010,2
|
| 29-01-2026 |
103,47
|
0,0870
|
104,82
|
103,01
|
0,0900
|
3.992.278,7
|
| 28-01-2026 |
103,38
|
-1,7673
|
105,65
|
102,41
|
-1,8600
|
2.410.204,0
|
| 27-01-2026 |
105,24
|
1,4752
|
105,51
|
103,56
|
1,5300
|
3.553.617,2
|
| 26-01-2026 |
103,71
|
1,1410
|
104,12
|
102,53
|
1,1700
|
3.149.348,3
|
| 23-01-2026 |
102,54
|
0,4900
|
102,67
|
101,74
|
0,5000
|
2.094.391,7
|
| 22-01-2026 |
102,04
|
-0,0979
|
102,74
|
100,74
|
-0,1000
|
2.947.048,8
|
| 21-01-2026 |
102,14
|
-1,0463
|
103,88
|
102,00
|
-1,0800
|
4.350.199,9
|
| 20-01-2026 |
103,22
|
1,1266
|
104,36
|
100,91
|
1,1500
|
4.531.095,7
|
| 16-01-2026 |
102,07
|
-2,5863
|
103,40
|
101,48
|
-2,7100
|
6.357.072,9
|
| 15-01-2026 |
104,78
|
0,4216
|
105,07
|
103,11
|
0,4400
|
3.545.614,0
|
| 14-01-2026 |
104,34
|
2,7170
|
105,30
|
101,81
|
2,7600
|
4.507.137,8
|
| 13-01-2026 |
101,58
|
1,4481
|
101,60
|
99,450
|
1,4500
|
3.964.367,5
|
| 12-01-2026 |
100,13
|
-0,4375
|
100,82
|
99,270
|
-0,4400
|
3.471.219,3
|
| 09-01-2026 |
100,57
|
2,8217
|
100,57
|
97,830
|
2,7600
|
3.282.208,0
|
| 08-01-2026 |
97,810
|
2,4188
|
97,846
|
95,090
|
2,3100
|
2.907.266,5
|
| 07-01-2026 |
95,500
|
-0,4378
|
97,390
|
95,290
|
-0,4200
|
7.058.127,9
|
| 06-01-2026 |
95,920
|
1,4489
|
96,590
|
94,350
|
1,3700
|
5.238.028,5
|
| 05-01-2026 |
94,550
|
-2,1829
|
96,415
|
94,180
|
-2,1100
|
5.719.168,8
|
