Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
104,67
|
-1,1987
|
106,07
|
103,31
|
-1,2700
|
2.320.237,4
|
| 03-02-2025 |
105,94
|
-0,8980
|
106,68
|
104,70
|
-0,9600
|
2.052.104,3
|
| 31-01-2025 |
106,90
|
-0,8164
|
108,00
|
106,01
|
-0,8800
|
2.818.821,6
|
| 30-01-2025 |
107,78
|
1,7848
|
108,97
|
106,25
|
1,8900
|
2.386.892,2
|
| 29-01-2025 |
105,89
|
0,5030
|
107,17
|
105,59
|
0,5300
|
1.446.189,1
|
| 28-01-2025 |
105,36
|
-1,8171
|
108,17
|
105,25
|
-1,9500
|
3.120.535,2
|
| 27-01-2025 |
107,31
|
3,4213
|
108,69
|
105,42
|
3,5500
|
3.534.211,6
|
| 24-01-2025 |
103,76
|
1,1700
|
104,25
|
102,30
|
1,2000
|
1.695.674,0
|
| 23-01-2025 |
102,56
|
0,3522
|
102,69
|
101,31
|
0,3600
|
1.746.454,3
|
| 22-01-2025 |
102,20
|
-1,2369
|
103,55
|
101,91
|
-1,2800
|
1.720.350,0
|
| 21-01-2025 |
103,48
|
1,2821
|
104,75
|
102,70
|
1,3100
|
2.066.571,8
|
| 17-01-2025 |
102,17
|
-0,3511
|
103,72
|
101,80
|
-0,3600
|
2.034.573,5
|
| 16-01-2025 |
102,53
|
2,0503
|
102,67
|
99,850
|
2,0600
|
2.870.212,4
|
| 15-01-2025 |
100,47
|
-1,3936
|
103,08
|
100,32
|
-1,4200
|
2.391.789,4
|
| 14-01-2025 |
101,89
|
-0,2838
|
102,50
|
101,00
|
-0,2900
|
1.796.460,8
|
| 13-01-2025 |
102,18
|
1,2786
|
102,66
|
101,09
|
1,2900
|
2.929.742,1
|
| 10-01-2025 |
100,89
|
-4,2607
|
104,60
|
100,79
|
-4,4900
|
4.210.019,4
|
| 08-01-2025 |
105,38
|
-1,9447
|
107,07
|
104,26
|
-2,0900
|
3.227.439,9
|
| 07-01-2025 |
107,47
|
-1,5481
|
109,95
|
107,40
|
-1,6900
|
1.570.783,5
|
| 06-01-2025 |
109,16
|
-2,1249
|
111,62
|
108,87
|
-2,3700
|
2.621.208,7
|
| 03-01-2025 |
111,53
|
0,0987
|
112,33
|
110,67
|
0,1100
|
2.006.339,3
|
| 02-01-2025 |
111,42
|
1,2724
|
112,33
|
110,21
|
1,4000
|
3.136.480,3
|
| 31-12-2024 |
110,02
|
0,1091
|
110,71
|
109,42
|
0,1200
|
1.461.831,4
|
| 30-12-2024 |
109,90
|
-0,6957
|
110,26
|
109,11
|
-0,7700
|
2.355.595,5
|
| 27-12-2024 |
110,67
|
-0,2253
|
111,50
|
110,12
|
-0,2500
|
1.159.947,1
|
| 26-12-2024 |
110,92
|
-0,5112
|
112,02
|
110,87
|
-0,5700
|
1.606.726,2
|
| 24-12-2024 |
111,49
|
0,2698
|
111,81
|
110,60
|
0,3000
|
801.486,4
|
| 23-12-2024 |
111,19
|
1,0910
|
111,37
|
109,33
|
1,2000
|
2.249.871,1
|
| 20-12-2024 |
109,99
|
0,9360
|
110,55
|
108,55
|
1,0200
|
3.149.533,5
|
| 19-12-2024 |
108,97
|
-1,1251
|
110,51
|
108,62
|
-1,2400
|
3.352.555,9
|
| 18-12-2024 |
110,21
|
-3,8223
|
113,60
|
110,17
|
-4,3800
|
3.244.005,4
|
| 17-12-2024 |
114,59
|
1,5868
|
115,00
|
112,14
|
1,7900
|
3.103.989,5
|
| 16-12-2024 |
112,80
|
-0,6342
|
114,72
|
112,80
|
-0,7200
|
3.699.260,7
|
| 13-12-2024 |
113,52
|
-0,0352
|
114,56
|
113,23
|
-0,0400
|
3.597.996,8
|
| 12-12-2024 |
113,56
|
0,2648
|
114,69
|
112,80
|
0,3000
|
1.872.184,6
|
| 11-12-2024 |
113,26
|
-1,5044
|
115,07
|
113,22
|
-1,7300
|
4.060.718,8
|
| 10-12-2024 |
114,99
|
-2,3853
|
118,33
|
114,82
|
-2,8100
|
3.777.766,0
|
| 09-12-2024 |
117,80
|
1,1245
|
119,49
|
116,45
|
1,3100
|
5.338.769,1
|
| 06-12-2024 |
116,49
|
-0,1713
|
117,10
|
116,28
|
-0,2000
|
3.837.898,0
|
| 05-12-2024 |
116,69
|
1,0740
|
116,85
|
115,25
|
1,2400
|
2.553.422,6
|
