| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 102,54 | 0,4900 | 102,67 | 101,74 | 0,5000 | 2.094.391,7 |
| 22-01-2026 | 102,04 | -0,0979 | 102,74 | 100,74 | -0,1000 | 2.947.048,8 |
| 21-01-2026 | 102,14 | -1,0463 | 103,88 | 102,00 | -1,0800 | 4.350.199,9 |
| 20-01-2026 | 103,22 | 1,1266 | 104,36 | 100,91 | 1,1500 | 4.531.095,7 |
| 16-01-2026 | 102,07 | -2,5863 | 103,40 | 101,48 | -2,7100 | 6.357.072,9 |
| 15-01-2026 | 104,78 | 0,4216 | 105,07 | 103,11 | 0,4400 | 3.545.614,0 |
| 14-01-2026 | 104,34 | 2,7170 | 105,30 | 101,81 | 2,7600 | 4.507.137,8 |
| 13-01-2026 | 101,58 | 1,4481 | 101,60 | 99,450 | 1,4500 | 3.964.367,5 |
| 12-01-2026 | 100,13 | -0,4375 | 100,82 | 99,270 | -0,4400 | 3.471.219,3 |
| 09-01-2026 | 100,57 | 2,8217 | 100,57 | 97,830 | 2,7600 | 3.282.208,0 |
| 08-01-2026 | 97,810 | 2,4188 | 97,846 | 95,090 | 2,3100 | 2.907.266,5 |
| 07-01-2026 | 95,500 | -0,4378 | 97,390 | 95,290 | -0,4200 | 7.058.127,9 |
| 06-01-2026 | 95,920 | 1,4489 | 96,590 | 94,350 | 1,3700 | 5.238.028,5 |
| 05-01-2026 | 94,550 | -2,1829 | 96,415 | 94,180 | -2,1100 | 5.719.168,8 |
| 02-01-2026 | 96,660 | -1,2060 | 98,080 | 96,100 | -1,1800 | 5.155.482,7 |
| 31-12-2025 | 97,840 | -0,5691 | 99,090 | 97,690 | -0,5600 | 2.260.046,5 |
| 30-12-2025 | 98,400 | -0,8564 | 99,950 | 98,070 | -0,8500 | 3.939.119,0 |
| 29-12-2025 | 99,250 | -0,4113 | 100,17 | 98,670 | -0,4100 | 3.569.446,3 |
| 26-12-2025 | 99,660 | 0,4383 | 99,750 | 98,790 | 0,4349 | 2.759.358,0 |
| 24-12-2025 | 99,225 | 1,3016 | 99,360 | 97,810 | 1,2750 | 1.944.292,3 |
| 23-12-2025 | 97,950 | -1,2102 | 99,070 | 97,340 | -1,2000 | 4.106.797,6 |
| 22-12-2025 | 99,150 | 0,4701 | 99,770 | 97,900 | 0,4640 | 4.097.557,5 |
| 19-12-2025 | 98,686 | -1,6679 | 100,12 | 98,440 | -1,6740 | 4.548.678,5 |
| 18-12-2025 | 100,36 | -0,0249 | 102,15 | 100,35 | -0,0250 | 3.527.846,1 |
| 17-12-2025 | 100,38 | 0,6810 | 100,97 | 99,380 | 0,6790 | 3.146.552,1 |
| 16-12-2025 | 99,706 | -1,8931 | 102,25 | 99,500 | -1,9240 | 3.307.541,7 |
| 15-12-2025 | 101,63 | 0,0295 | 103,21 | 101,46 | 0,0299 | 4.355.276,8 |
| 12-12-2025 | 101,60 | 0,6937 | 102,56 | 101,15 | 0,7000 | 3.374.357,0 |
| 11-12-2025 | 100,90 | 1,2442 | 101,96 | 99,950 | 1,2400 | 4.494.065,4 |
| 10-12-2025 | 99,660 | 0,2212 | 100,07 | 98,750 | 0,2200 | -- |
| 09-12-2025 | 99,440 | -1,2708 | 101,29 | 99,000 | -1,2800 | 2.934.669,8 |
| 08-12-2025 | 100,72 | 0,6294 | 101,33 | 99,370 | 0,6300 | 3.454.343,9 |
| 05-12-2025 | 100,09 | 0,5020 | 100,40 | 99,070 | 0,5000 | 2.831.478,7 |
| 04-12-2025 | 99,590 | -0,8067 | 101,05 | 99,250 | -0,8100 | 3.592.013,9 |
| 03-12-2025 | 100,40 | -0,5842 | 101,64 | 100,14 | -0,5900 | 4.904.508,8 |
| 02-12-2025 | 100,99 | -2,0750 | 102,93 | 100,77 | -2,1400 | 4.402.757,8 |
| 01-12-2025 | 103,13 | -1,0363 | 104,42 | 102,33 | -1,0800 | 6.463.846,9 |
| 28-11-2025 | 104,21 | 1,0276 | 104,48 | 103,34 | 1,0600 | 3.658.252,2 |
| 26-11-2025 | 103,15 | 2,7492 | 103,93 | 101,00 | 2,7600 | 5.417.978,7 |
| 25-11-2025 | 100,39 | -3,6101 | 102,63 | 100,01 | -3,7600 | 12.606.965,3 |
| 24-11-2025 | 104,15 | -1,3170 | 104,96 | 103,10 | -1,3900 | -- |
Codesarrollada por un joven de 21 años llamado Jonas Pipper, UdenUSA se ha convertido en la aplicación gratuita más descargada de la App Store de Apple en el país nórdico
Agárralo como puedas, Nadie 2 y más
Así son las Xiaomi Mijia Smart Audio Glasses
Es muy sencillo
Te mostramos todo lo que necesitas conocer y, también, opciones para que esto no suceda y tengas que sufrir los inconvenientes que conlleva.
