Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
JM Smucker Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 99,660 | 0,4383 | 99,750 | 98,790 | 0,4349 | 2.759.358,0 |
| 24-12-2025 | 99,225 | 1,3016 | 99,360 | 97,810 | 1,2750 | 1.944.292,3 |
| 23-12-2025 | 97,950 | -1,2102 | 99,070 | 97,340 | -1,2000 | 4.106.797,6 |
| 22-12-2025 | 99,150 | 0,4701 | 99,770 | 97,900 | 0,4640 | 4.097.557,5 |
| 19-12-2025 | 98,686 | -1,6679 | 100,12 | 98,440 | -1,6740 | 4.548.678,5 |
| 18-12-2025 | 100,36 | -0,0249 | 102,15 | 100,35 | -0,0250 | 3.527.846,1 |
| 17-12-2025 | 100,38 | 0,6810 | 100,97 | 99,380 | 0,6790 | 3.146.552,1 |
| 16-12-2025 | 99,706 | -1,8931 | 102,25 | 99,500 | -1,9240 | 3.307.541,7 |
| 15-12-2025 | 101,63 | 0,0295 | 103,21 | 101,46 | 0,0299 | 4.355.276,8 |
| 12-12-2025 | 101,60 | 0,6937 | 102,56 | 101,15 | 0,7000 | 3.374.357,0 |
| 11-12-2025 | 100,90 | 1,2442 | 101,96 | 99,950 | 1,2400 | 4.494.065,4 |
| 10-12-2025 | 99,660 | 0,2212 | 100,07 | 98,750 | 0,2200 | -- |
| 09-12-2025 | 99,440 | -1,2708 | 101,29 | 99,000 | -1,2800 | 2.934.669,8 |
| 08-12-2025 | 100,72 | 0,6294 | 101,33 | 99,370 | 0,6300 | 3.454.343,9 |
| 05-12-2025 | 100,09 | 0,5020 | 100,40 | 99,070 | 0,5000 | 2.831.478,7 |
| 04-12-2025 | 99,590 | -0,8067 | 101,05 | 99,250 | -0,8100 | 3.592.013,9 |
| 03-12-2025 | 100,40 | -0,5842 | 101,64 | 100,14 | -0,5900 | 4.904.508,8 |
| 02-12-2025 | 100,99 | -2,0750 | 102,93 | 100,77 | -2,1400 | 4.402.757,8 |
| 01-12-2025 | 103,13 | -1,0363 | 104,42 | 102,33 | -1,0800 | 6.463.846,9 |
| 28-11-2025 | 104,21 | 1,0276 | 104,48 | 103,34 | 1,0600 | 3.658.252,2 |
| 26-11-2025 | 103,15 | 2,7492 | 103,93 | 101,00 | 2,7600 | 5.417.978,7 |
| 25-11-2025 | 100,39 | -3,6101 | 102,63 | 100,01 | -3,7600 | 12.606.965,3 |
| 24-11-2025 | 104,15 | -1,3170 | 104,96 | 103,10 | -1,3900 | -- |
| 21-11-2025 | 105,54 | 1,6958 | 107,28 | 103,73 | 1,7600 | 9.391.095,0 |
| 20-11-2025 | 103,78 | -0,8597 | 105,86 | 103,14 | -0,9000 | 5.992.723,1 |
| 19-11-2025 | 104,68 | -1,8747 | 106,69 | 104,18 | -2,0000 | 5.645.433,8 |
| 18-11-2025 | 106,68 | 0,1643 | 107,54 | 106,15 | 0,1750 | 4.760.472,7 |
| 17-11-2025 | 106,50 | -2,4053 | 110,70 | 106,36 | -2,6250 | 5.733.986,8 |
| 14-11-2025 | 109,13 | -1,0697 | 110,01 | 107,87 | -1,1800 | 5.909.656,9 |
| 13-11-2025 | 110,31 | 0,4141 | 112,28 | 109,88 | 0,4550 | 5.454.415,6 |
| 12-11-2025 | 109,85 | 1,2115 | 110,31 | 108,61 | 1,3150 | 5.513.054,0 |
| 11-11-2025 | 108,54 | 1,2405 | 109,54 | 107,94 | 1,3300 | 4.009.196,0 |
| 10-11-2025 | 107,21 | 0,1214 | 107,42 | 106,12 | 0,1300 | 3.606.582,3 |
| 07-11-2025 | 107,08 | 2,0645 | 107,15 | 104,66 | 2,1660 | 4.602.280,4 |
| 06-11-2025 | 104,91 | -0,3097 | 108,50 | 104,91 | -0,3260 | 4.628.945,2 |
| 05-11-2025 | 105,24 | 1,5487 | 105,38 | 102,91 | 1,6050 | 3.465.963,2 |
| 04-11-2025 | 103,63 | 0,0144 | 104,37 | 102,83 | 0,0150 | 3.303.979,6 |
| 03-11-2025 | 103,62 | 0,0820 | 103,64 | 101,83 | 0,0850 | 6.449.491,1 |
| 31-10-2025 | 103,53 | 1,1676 | 104,00 | 101,39 | 1,1950 | 4.662.927,3 |
| 30-10-2025 | 102,34 | 1,1015 | 102,64 | 101,43 | 1,1150 | 4.261.059,9 |
| 29-10-2025 | 101,22 | -3,4112 | 104,41 | 100,67 | -3,5750 | 4.958.467,4 |
| 28-10-2025 | 104,80 | 0,0381 | 105,58 | 104,09 | 0,0400 | 3.633.284,4 |
| 27-10-2025 | 104,76 | 2,5651 | 107,08 | 102,57 | 2,6200 | 6.675.337,0 |
