Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
96,960
|
-1,0814
|
98,610
|
96,370
|
-1,0600
|
3.016.851,4
|
| 30-04-2026 |
98,020
|
1,1976
|
98,250
|
96,850
|
1,1600
|
--
|
| 29-04-2026 |
96,860
|
-1,2338
|
98,960
|
95,980
|
-1,2100
|
4.269.210,0
|
| 28-04-2026 |
98,070
|
2,8634
|
98,490
|
94,790
|
2,7300
|
8.837.940,4
|
| 27-04-2026 |
95,340
|
-0,7495
|
97,230
|
95,320
|
-0,7200
|
3.677.817,2
|
| 24-04-2026 |
96,060
|
-0,1559
|
97,000
|
95,090
|
-0,1500
|
4.883.243,2
|
| 23-04-2026 |
96,210
|
1,3216
|
96,330
|
94,570
|
1,2550
|
3.936.239,1
|
| 22-04-2026 |
94,955
|
-0,8509
|
96,820
|
94,400
|
-0,8150
|
3.876.907,4
|
| 21-04-2026 |
95,770
|
-0,3693
|
96,010
|
94,400
|
-0,3550
|
5.174.490,8
|
| 20-04-2026 |
96,125
|
0,6439
|
96,210
|
94,690
|
0,6150
|
3.763.307,6
|
| 17-04-2026 |
95,510
|
1,6929
|
96,400
|
93,500
|
1,5900
|
7.801.950,5
|
| 16-04-2026 |
93,920
|
0,4599
|
94,490
|
93,310
|
0,4300
|
3.402.961,1
|
| 15-04-2026 |
93,490
|
1,3991
|
93,900
|
91,250
|
1,2900
|
4.879.215,8
|
| 14-04-2026 |
92,200
|
3,0397
|
92,700
|
89,280
|
2,7200
|
6.205.488,8
|
| 13-04-2026 |
89,480
|
-1,5838
|
91,205
|
88,250
|
-1,4400
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.280.509,1
|
| 10-04-2026 |
90,920
|
-1,6655
|
92,465
|
90,440
|
-1,5400
|
--
|
| 09-04-2026 |
92,460
|
-1,3865
|
93,450
|
91,680
|
-1,3000
|
4.163.796,7
|
| 08-04-2026 |
93,760
|
-0,4353
|
95,535
|
93,420
|
-0,4100
|
4.773.886,0
|
| 07-04-2026 |
94,170
|
-1,0611
|
96,200
|
94,140
|
-1,0100
|
3.468.050,4
|
| 06-04-2026 |
95,180
|
-0,3142
|
95,720
|
94,700
|
-0,3000
|
3.343.731,3
|
| 02-04-2026 |
95,480
|
-0,0261
|
95,830
|
93,660
|
-0,0250
|
4.267.998,0
|
| 01-04-2026 |
95,505
|
-1,0105
|
96,250
|
94,680
|
-0,9750
|
5.922.088,2
|
| 31-03-2026 |
96,480
|
1,3764
|
96,810
|
94,320
|
1,3100
|
4.501.635,8
|
| 30-03-2026 |
95,170
|
-0,0525
|
95,870
|
93,890
|
-0,0500
|
3.916.443,4
|
| 27-03-2026 |
95,220
|
0,1051
|
96,960
|
94,740
|
0,1000
|
4.749.613,5
|
| 26-03-2026 |
95,120
|
-0,2935
|
96,370
|
94,610
|
-0,2800
|
3.476.426,5
|
| 25-03-2026 |
95,400
|
-1,4971
|
97,840
|
94,000
|
-1,4500
|
4.721.165,6
|
| 24-03-2026 |
96,850
|
-1,5351
|
99,740
|
96,510
|
-1,5100
|
6.559.302,9
|
| 23-03-2026 |
98,360
|
-0,9964
|
100,57
|
97,890
|
-0,9900
|
5.313.155,7
|
| 20-03-2026 |
99,350
|
-1,0556
|
100,86
|
98,770
|
-1,0600
|
6.807.938,3
|
| 19-03-2026 |
100,41
|
-0,9763
|
101,62
|
99,490
|
-0,9900
|
5.971.293,6
|
| 18-03-2026 |
101,40
|
-1,2081
|
102,11
|
99,930
|
-1,2400
|
5.287.735,0
|
| 17-03-2026 |
102,64
|
-2,2755
|
105,85
|
102,52
|
-2,3900
|
6.860.440,1
|
| 16-03-2026 |
105,03
|
-0,9944
|
107,26
|
104,48
|
-1,0550
|
3.967.671,5
|
| 13-03-2026 |
106,08
|
0,0896
|
107,77
|
105,69
|
0,0950
|
4.681.606,0
|
| 12-03-2026 |
105,99
|
-1,4779
|
108,41
|
105,98
|
-1,5900
|
6.292.168,5
|
| 11-03-2026 |
107,58
|
-0,8205
|
110,10
|
107,39
|
-0,8900
|
6.117.563,6
|
| 10-03-2026 |
108,47
|
-0,4405
|
110,00
|
107,62
|
-0,4800
|
5.285.215,3
|
| 09-03-2026 |
108,95
|
-2,0145
|
110,84
|
108,24
|
-2,2400
|
6.990.460,7
|
| 06-03-2026 |
111,19
|
-0,1526
|
111,30
|
108,79
|
-0,1700
|
6.402.999,3
|
| 05-03-2026 |
111,36
|
-2,9119
|
113,99
|
110,87
|
-3,3400
|
9.305.886,0
|
| 04-03-2026 |
114,70
|
2,0735
|
114,81
|
111,72
|
2,3300
|
9.694.710,1
|
| 03-03-2026 |
112,37
|
-2,0313
|
114,25
|
111,52
|
-2,3300
|
10.914.298,8
|
| 02-03-2026 |
114,70
|
-1,0865
|
115,98
|
112,77
|
-1,2600
|
10.070.325,7
|
