Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-01-2026 |
102,85
|
-0,3584
|
103,88
|
102,47
|
-0,3700
|
2.118.434,0
|
| 20-01-2026 |
103,22
|
1,1266
|
104,36
|
100,91
|
1,1500
|
4.531.095,7
|
| 16-01-2026 |
102,07
|
-2,5863
|
103,40
|
101,48
|
-2,7100
|
6.357.072,9
|
| 15-01-2026 |
104,78
|
0,4216
|
105,07
|
103,11
|
0,4400
|
3.545.614,0
|
| 14-01-2026 |
104,34
|
2,7170
|
105,30
|
101,81
|
2,7600
|
4.507.137,8
|
| 13-01-2026 |
101,58
|
1,4481
|
101,60
|
99,450
|
1,4500
|
3.964.367,5
|
| 12-01-2026 |
100,13
|
-0,4375
|
100,82
|
99,270
|
-0,4400
|
3.471.219,3
|
| 09-01-2026 |
100,57
|
2,8217
|
100,57
|
97,830
|
2,7600
|
3.282.208,0
|
| 08-01-2026 |
97,810
|
2,4188
|
97,846
|
95,090
|
2,3100
|
2.907.266,5
|
| 07-01-2026 |
95,500
|
-0,4378
|
97,390
|
95,290
|
-0,4200
|
7.058.127,9
|
| 06-01-2026 |
95,920
|
1,4489
|
96,590
|
94,350
|
1,3700
|
5.238.028,5
|
| 05-01-2026 |
94,550
|
-2,1829
|
96,415
|
94,180
|
-2,1100
|
5.719.168,8
|
| 02-01-2026 |
96,660
|
-1,2060
|
98,080
|
96,100
|
-1,1800
|
5.155.482,7
|
| 31-12-2025 |
97,840
|
-0,5691
|
99,090
|
97,690
|
-0,5600
|
2.260.046,5
|
| 30-12-2025 |
98,400
|
-0,8564
|
99,950
|
98,070
|
-0,8500
|
3.939.119,0
|
| 29-12-2025 |
99,250
|
-0,4113
|
100,17
|
98,670
|
-0,4100
|
3.569.446,3
|
| 26-12-2025 |
99,660
|
0,4383
|
99,750
|
98,790
|
0,4349
|
2.759.358,0
|
| 24-12-2025 |
99,225
|
1,3016
|
99,360
|
97,810
|
1,2750
|
1.944.292,3
|
| 23-12-2025 |
97,950
|
-1,2102
|
99,070
|
97,340
|
-1,2000
|
4.106.797,6
|
| 22-12-2025 |
99,150
|
0,4701
|
99,770
|
97,900
|
0,4640
|
4.097.557,5
|
| 19-12-2025 |
98,686
|
-1,6679
|
100,12
|
98,440
|
-1,6740
|
4.548.678,5
|
| 18-12-2025 |
100,36
|
-0,0249
|
102,15
|
100,35
|
-0,0250
|
3.527.846,1
|
| 17-12-2025 |
100,38
|
0,6810
|
100,97
|
99,380
|
0,6790
|
3.146.552,1
|
| 16-12-2025 |
99,706
|
-1,8931
|
102,25
|
99,500
|
-1,9240
|
3.307.541,7
|
| 15-12-2025 |
101,63
|
0,0295
|
103,21
|
101,46
|
0,0299
|
4.355.276,8
|
| 12-12-2025 |
101,60
|
0,6937
|
102,56
|
101,15
|
0,7000
|
3.374.357,0
|
| 11-12-2025 |
100,90
|
1,2442
|
101,96
|
99,950
|
1,2400
|
4.494.065,4
|
| 10-12-2025 |
99,660
|
0,2212
|
100,07
|
98,750
|
0,2200
|
--
|
| 09-12-2025 |
99,440
|
-1,2708
|
101,29
|
99,000
|
-1,2800
|
2.934.669,8
|
| 08-12-2025 |
100,72
|
0,6294
|
101,33
|
99,370
|
0,6300
|
3.454.343,9
|
| 05-12-2025 |
100,09
|
0,5020
|
100,40
|
99,070
|
0,5000
|
2.831.478,7
|
| 04-12-2025 |
99,590
|
-0,8067
|
101,05
|
99,250
|
-0,8100
|
3.592.013,9
|
| 03-12-2025 |
100,40
|
-0,5842
|
101,64
|
100,14
|
-0,5900
|
4.904.508,8
|
| 02-12-2025 |
100,99
|
-2,0750
|
102,93
|
100,77
|
-2,1400
|
4.402.757,8
|
| 01-12-2025 |
103,13
|
-1,0363
|
104,42
|
102,33
|
-1,0800
|
6.463.846,9
|
| 28-11-2025 |
104,21
|
1,0276
|
104,48
|
103,34
|
1,0600
|
3.658.252,2
|
| 26-11-2025 |
103,15
|
2,7492
|
103,93
|
101,00
|
2,7600
|
5.417.978,7
|
| 25-11-2025 |
100,39
|
-3,6101
|
102,63
|
100,01
|
-3,7600
|
12.606.965,3
|
| 24-11-2025 |
104,15
|
-1,3170
|
104,96
|
103,10
|
-1,3900
|
--
|
| 21-11-2025 |
105,54
|
1,6958
|
--
|
--
|
1,7600
|
9.391.095,0
|
