Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 122,66 | 0,1837 | 124,12 | 122,42 | 0,2250 | 1.962.468,7 |
|---|
| 23-09-2026 | 122,43 | 1,0773 | 122,97 | 121,06 | 1,3050 | 3.718.497,2 |
|---|
| 22-09-2026 | 121,13 | 1,1692 | 121,78 | 120,49 | 1,4000 | 2.954.306,7 |
|---|
| 21-09-2026 | 119,73 | -2,5872 | 122,93 | 119,37 | -3,1800 | -- |
|---|
| 18-09-2026 | 122,91 | -0,6627 | 123,29 | 122,17 | -0,8200 | 4.470.215,9 |
|---|
| 17-09-2026 | 123,73 | 0,1335 | 124,62 | 122,64 | 0,1650 | 3.705.773,2 |
|---|
| 16-09-2026 | 123,56 | 1,5324 | 123,90 | 121,49 | 1,8650 | 4.020.230,2 |
|---|
| 15-09-2026 | 121,70 | 0,3463 | 121,85 | 119,54 | 0,4200 | 3.541.100,7 |
|---|
| 14-09-2026 | 121,28 | 0,1321 | 124,41 | 121,22 | 0,1600 | 2.393.491,1 |
|---|
| 11-09-2026 | 121,12 | 0,0660 | 121,82 | 119,90 | 0,0800 | 3.261.284,9 |
|---|
| 10-09-2026 | 121,04 | -1,8568 | 124,08 | 120,88 | -2,2900 | 4.331.327,0 |
|---|
| 09-09-2026 | 123,33 | -1,1065 | 124,81 | 122,91 | -1,3800 | 5.490.387,5 |
|---|
| 08-09-2026 | 124,71 | -1,0866 | 125,64 | 123,24 | -1,3700 | 3.308.895,9 |
|---|
| 04-09-2026 | 126,08 | -1,9138 | 128,40 | 126,01 | -2,4600 | 2.637.579,3 |
|---|
| 03-09-2026 | 128,54 | -2,1542 | 129,96 | 127,26 | -2,8300 | 3.975.877,8 |
|---|
| 02-09-2026 | 131,37 | -0,0380 | 132,60 | 131,05 | -0,0500 | 4.934.456,3 |
|---|
| 01-09-2026 | 131,42 | 0,1829 | 133,45 | 130,79 | 0,2400 | 6.971.871,1 |
|---|
| 31-08-2026 | 131,18 | -0,8915 | 134,26 | 131,17 | -1,1800 | 4.559.255,7 |
|---|
| 28-08-2026 | 132,36 | 0,4020 | 133,33 | 131,10 | 0,5300 | 5.689.149,4 |
|---|
| 27-08-2026 | 131,83 | 0,7527 | 135,81 | 129,05 | 0,9850 | 10.657.054,8 |
|---|
| 26-08-2026 | 130,84 | 4,2174 | 134,85 | 128,20 | 5,2950 | 14.794.913,8 |
|---|
| 25-08-2026 | 125,55 | -0,2700 | 126,15 | 123,85 | -0,3400 | 7.626.991,9 |
|---|
| 24-08-2026 | 125,89 | 1,2628 | 126,18 | 124,75 | 1,5700 | 3.696.162,6 |
|---|
| 21-08-2026 | 124,32 | 1,0074 | 124,82 | 122,73 | 1,2400 | 2.972.258,8 |
|---|
| 20-08-2026 | 123,08 | 0,1709 | 124,64 | 121,71 | 0,2100 | 3.505.178,9 |
|---|
| 19-08-2026 | 122,87 | 3,7271 | 122,99 | 120,01 | 4,4150 | 4.303.184,7 |
|---|
| 18-08-2026 | 118,45 | 0,5133 | 120,53 | 118,42 | 0,6049 | 2.452.692,8 |
|---|
| 17-08-2026 | 117,85 | -2,9322 | 120,25 | 117,60 | -3,5600 | 2.053.231,3 |
|---|
| 14-08-2026 | 121,41 | 1,5388 | 121,49 | 120,05 | 0,7200 | 2.146.967,3 |
|---|
| 13-08-2026 | 120,69 | 1,5994 | 121,00 | 119,71 | 1,9000 | 2.204.023,4 |
|---|
| 12-08-2026 | 118,79 | 1,2529 | 119,24 | 115,85 | 1,4700 | 2.593.817,5 |
|---|
| 11-08-2026 | 117,32 | -0,6520 | 118,98 | 116,51 | -0,7700 | 2.783.410,2 |
|---|
| 10-08-2026 | 118,09 | -1,7227 | 119,13 | 117,66 | -2,0700 | 3.241.101,5 |
|---|
| 07-08-2026 | 120,16 | 1,1107 | 120,67 | 118,04 | 1,3200 | 2.620.054,0 |
|---|
| 06-08-2026 | 118,84 | -0,2894 | 120,27 | 117,20 | -0,3450 | 2.921.606,3 |
|---|
| 05-08-2026 | 119,18 | -0,0125 | 120,38 | 117,70 | -0,0150 | 1.517.220,6 |
|---|
| 04-08-2026 | 119,20 | 1,4295 | 119,59 | 115,65 | 1,6800 | 2.841.495,9 |
|---|
| 03-08-2026 | 117,52 | -1,4755 | 120,76 | 117,17 | -1,7600 | 4.309.083,0 |
|---|
| 31-07-2026 | 119,28 | -2,4214 | 121,39 | 119,04 | -2,9600 | 4.515.683,8 |
|---|
| 30-07-2026 | 122,24 | -3,2452 | 124,50 | 121,65 | -4,1000 | 3.696.102,1 |
|---|
| 29-07-2026 | 126,34 | 2,6737 | 127,62 | 123,47 | 3,2900 | 8.752.881,2 |
|---|
| 28-07-2026 | 123,05 | 1,6354 | 125,42 | 122,85 | 1,9800 | 6.546.542,3 |
|---|
| 27-07-2026 | 121,07 | 2,2982 | 121,65 | 118,16 | 2,7200 | 6.092.271,5 |
|---|
| 24-07-2026 | 118,35 | 2,2727 | 118,43 | -- | 2,6300 | 2.985.167,1 |
|---|
