Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
120,16
|
1,1107
|
120,67
|
118,04
|
1,3200
|
2.620.054,0
|
| 06-08-2026 |
118,84
|
-0,2894
|
120,27
|
117,20
|
-0,3450
|
2.921.606,3
|
| 05-08-2026 |
119,18
|
-0,0125
|
120,38
|
117,70
|
-0,0150
|
1.517.220,6
|
| 04-08-2026 |
119,20
|
1,4295
|
119,59
|
115,65
|
1,6800
|
2.841.495,9
|
| 03-08-2026 |
117,52
|
-1,4755
|
120,76
|
117,17
|
-1,7600
|
4.309.083,0
|
| 31-07-2026 |
119,28
|
-2,4214
|
121,39
|
119,04
|
-2,9600
|
4.515.683,8
|
| 30-07-2026 |
122,24
|
-3,2452
|
124,50
|
121,65
|
-4,1000
|
3.696.102,1
|
| 29-07-2026 |
126,34
|
2,6737
|
127,62
|
123,47
|
3,2900
|
8.752.881,2
|
| 28-07-2026 |
123,05
|
1,6354
|
125,42
|
122,85
|
1,9800
|
6.546.542,3
|
| 27-07-2026 |
121,07
|
2,2982
|
121,65
|
118,16
|
2,7200
|
6.092.271,5
|
| 24-07-2026 |
118,35
|
2,2727
|
118,43
|
116,04
|
2,6300
|
2.985.167,1
|
| 23-07-2026 |
115,72
|
-1,9529
|
116,91
|
114,57
|
-2,3050
|
4.117.205,6
|
| 22-07-2026 |
118,02
|
1,9302
|
118,13
|
115,06
|
2,2350
|
19.926.581,7
|
| 21-07-2026 |
115,79
|
2,9061
|
116,16
|
113,09
|
3,2700
|
6.938.566,2
|
| 20-07-2026 |
112,52
|
0,4732
|
113,30
|
111,62
|
0,5299
|
3.238.699,7
|
| 17-07-2026 |
111,99
|
-1,7286
|
117,41
|
111,51
|
-1,9700
|
4.337.174,8
|
| 16-07-2026 |
113,96
|
4,5408
|
114,00
|
109,94
|
4,9500
|
5.387.124,6
|
| 15-07-2026 |
109,01
|
0,2206
|
110,57
|
107,56
|
0,2400
|
6.805.677,0
|
| 14-07-2026 |
108,77
|
-1,5745
|
110,88
|
108,10
|
-1,7400
|
4.710.683,0
|
| 13-07-2026 |
110,51
|
-0,9411
|
113,87
|
110,10
|
-1,0500
|
4.119.021,5
|
| 10-07-2026 |
111,56
|
0,6314
|
111,84
|
110,21
|
0,7000
|
3.548.257,0
|
| 09-07-2026 |
110,86
|
-1,2822
|
112,55
|
110,20
|
-1,4400
|
5.049.456,6
|
| 08-07-2026 |
112,30
|
-0,8563
|
113,89
|
111,94
|
-0,9699
|
3.675.562,9
|
| 07-07-2026 |
113,27
|
1,4691
|
115,01
|
112,35
|
1,6400
|
5.637.205,6
|
| 06-07-2026 |
111,63
|
-3,9989
|
115,82
|
110,91
|
-4,6500
|
4.896.572,6
|
| 02-07-2026 |
116,28
|
1,2186
|
117,25
|
115,13
|
1,4000
|
6.039.030,0
|
| 01-07-2026 |
114,88
|
2,1064
|
115,41
|
113,14
|
2,3700
|
11.117.273,7
|
| 30-06-2026 |
112,51
|
-2,9249
|
115,23
|
112,50
|
-3,3900
|
3.540.319,7
|
| 29-06-2026 |
115,90
|
0,2681
|
117,21
|
115,74
|
0,3100
|
4.272.737,1
|
| 26-06-2026 |
115,59
|
2,7740
|
116,08
|
112,49
|
3,1200
|
3.963.445,7
|
| 25-06-2026 |
112,47
|
0,7795
|
113,10
|
111,44
|
0,8700
|
5.506.430,1
|
| 24-06-2026 |
111,60
|
1,0594
|
112,66
|
110,62
|
1,1700
|
4.614.325,2
|
| 23-06-2026 |
110,43
|
3,0899
|
110,61
|
108,41
|
3,3100
|
4.532.962,9
|
| 22-06-2026 |
107,12
|
-3,3997
|
110,33
|
107,12
|
-3,7700
|
5.024.547,0
|
| 18-06-2026 |
110,89
|
-1,8194
|
113,86
|
110,75
|
-2,0550
|
3.596.310,7
|
| 17-06-2026 |
112,94
|
-2,5748
|
116,21
|
112,63
|
-2,9850
|
3.538.366,1
|
| 16-06-2026 |
115,93
|
0,0000
|
116,83
|
115,15
|
0,0000
|
2.736.213,8
|
| 15-06-2026 |
115,93
|
-0,4550
|
115,99
|
113,72
|
-0,5300
|
4.410.697,5
|
| 12-06-2026 |
116,46
|
-0,3337
|
116,82
|
114,65
|
-0,3900
|
5.628.175,2
|
| 11-06-2026 |
116,85
|
-0,1623
|
117,25
|
115,79
|
-0,1900
|
4.889.833,0
|
| 10-06-2026 |
117,04
|
4,3137
|
117,28
|
112,75
|
4,8400
|
12.043.720,7
|
| 09-06-2026 |
112,20
|
10,248
|
115,14
|
105,55
|
10,430
|
--
|
| 08-06-2026 |
101,77
|
-1,6619
|
104,37
|
101,30
|
-1,7200
|
8.907.251,7
|
