_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Jeronimo Martins

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 17,865 0,0279 17,945 17,690 0,0050 7.672.757,8
24-09-2026 17,860 -0,8328 18,240 17,855 -0,1500 8.320.980,0
23-09-2026 18,010 -1,6653 18,360 18,000 -0,3050 7.239.423,3
22-09-2026 18,315 2,2327 18,570 18,140 0,4000 12.571.157,7
21-09-2026 17,915 0,9295 18,035 17,640 0,1650 9.004.285,7
18-09-2026 17,750 -1,9337 18,150 17,750 -0,3500 16.502.088,1
17-09-2026 18,100 1,1738 18,165 17,845 0,2100 9.289.710,6
16-09-2026 17,890 0,7036 17,910 17,570 0,1250 4.090.145,2
15-09-2026 17,765 0,6515 17,820 17,405 0,1150 9.545.312,9
14-09-2026 17,650 -1,5066 18,070 17,570 -0,2700 7.477.255,1
11-09-2026 17,920 0,2237 17,980 17,710 0,0400 11.689.112,2
10-09-2026 17,880 -1,5418 18,195 17,870 -0,2800 12.152.154,2
09-09-2026 18,160 -1,3043 18,350 18,085 -0,2400 8.848.347,4
08-09-2026 18,400 1,7136 18,550 18,110 0,3100 12.430.776,7
07-09-2026 18,090 -0,9581 18,160 18,060 -0,1750 4.969.338,1
04-09-2026 18,265 1,4440 18,330 18,010 0,2600 4.052.885,2
03-09-2026 18,005 -0,6072 18,175 17,920 -0,1100 10.259.904,5
02-09-2026 18,115 0,1381 18,280 18,070 0,0250 8.777.561,1
01-09-2026 18,090 0,2216 18,245 17,940 0,0400 6.249.701,9
31-08-2026 18,050 0,3335 18,180 17,980 0,0600 3.847.637,0
28-08-2026 17,990 -0,3324 18,130 17,925 -0,0600 8.229.896,9
27-08-2026 18,050 -0,5235 18,140 17,990 -0,0950 10.425.699,1
26-08-2026 18,145 -0,3569 18,330 18,130 -0,0650 13.113.317,7
25-08-2026 18,210 1,3073 18,270 17,935 0,2350 14.521.359,7
24-08-2026 17,975 2,6556 17,990 17,570 0,4650 9.867.412,0
21-08-2026 17,510 3,3953 17,550 17,000 0,5750 10.539.861,9
20-08-2026 16,935 -1,6264 17,220 16,770 -0,2800 9.044.342,6
19-08-2026 -- 0,2620 -- -- 0,0450 --
17-08-2026 16,965 -1,3662 17,240 16,940 -0,2350 6.141.466,0
14-08-2026 17,200 -0,2609 17,300 17,130 -0,0450 6.158.107,9
13-08-2026 17,245 0,4075 17,410 17,240 0,0700 8.349.515,4
12-08-2026 17,175 -0,1743 17,210 17,040 -0,0300 8.276.773,9
11-08-2026 17,205 -0,7785 17,360 17,190 -0,1350 5.130.026,6
10-08-2026 17,340 -0,9991 17,540 17,250 -0,1750 6.196.511,7
07-08-2026 17,515 0,6898 17,620 17,360 0,1200 --
06-08-2026 17,395 0,3171 17,520 17,250 0,0550 --
05-08-2026 17,340 -0,3448 17,500 17,335 -0,0600 --
04-08-2026 17,400 -1,3605 17,610 17,355 -0,2400 --
03-08-2026 17,640 1,6714 17,910 17,310 0,2900 --
31-07-2026 17,350 -1,6718 17,670 17,175 -0,2950 --
30-07-2026 17,645 1,3207 18,575 17,570 0,2300 --
29-07-2026 17,415 0,3746 17,470 17,210 0,0650 --
28-07-2026 17,350 2,9368 17,450 17,040 0,4950 --
27-07-2026 16,855 0,2676 16,940 16,730 0,0450 --