Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
22,770
|
-1,4285
|
23,200
|
22,700
|
-0,3300
|
--
|
| 07-07-2025 |
23,100
|
0,3911
|
23,240
|
23,000
|
0,0900
|
--
|
| 04-07-2025 |
23,010
|
0,3051
|
23,100
|
22,860
|
0,0700
|
--
|
| 03-07-2025 |
22,940
|
3,4265
|
23,160
|
22,480
|
0,7600
|
--
|
| 02-07-2025 |
22,180
|
-0,5381
|
22,320
|
22,000
|
-0,1200
|
--
|
| 01-07-2025 |
22,300
|
3,9142
|
22,700
|
21,980
|
0,8400
|
--
|
| 30-06-2025 |
21,460
|
-0,4638
|
21,670
|
21,320
|
-0,1000
|
--
|
| 27-06-2025 |
21,560
|
2,6666
|
21,700
|
21,010
|
0,5600
|
--
|
| 26-06-2025 |
21,000
|
0,0953
|
21,080
|
20,880
|
0,0200
|
--
|
| 25-06-2025 |
20,980
|
-0,3798
|
21,140
|
20,920
|
-0,0800
|
--
|
| 24-06-2025 |
21,060
|
1,0071
|
21,310
|
20,840
|
0,2100
|
--
|
| 23-06-2025 |
20,850
|
-0,7615
|
21,060
|
20,680
|
-0,1600
|
--
|
| 20-06-2025 |
21,010
|
-0,0475
|
21,120
|
20,970
|
-0,0100
|
--
|
| 19-06-2025 |
21,020
|
-0,9425
|
21,240
|
21,020
|
-0,2000
|
--
|
| 18-06-2025 |
21,220
|
-0,1881
|
21,380
|
21,160
|
-0,0400
|
--
|
| 17-06-2025 |
21,260
|
-1,2999
|
21,480
|
21,070
|
-0,2800
|
--
|
| 16-06-2025 |
21,540
|
0,4195
|
21,680
|
21,480
|
0,0900
|
--
|
| 13-06-2025 |
21,450
|
-0,2325
|
21,560
|
21,310
|
-0,0500
|
--
|
| 12-06-2025 |
21,500
|
0,0000
|
21,670
|
21,440
|
0,0000
|
--
|
| 11-06-2025 |
21,500
|
-0,1393
|
21,600
|
21,360
|
-0,0300
|
--
|
| 10-06-2025 |
21,530
|
1,5566
|
21,620
|
21,220
|
0,3300
|
--
|
| 09-06-2025 |
21,200
|
-0,9808
|
21,490
|
21,110
|
-0,2100
|
--
|
| 06-06-2025 |
21,410
|
-1,0171
|
21,570
|
21,160
|
-0,2200
|
--
|
| 05-06-2025 |
21,630
|
0,5578
|
21,680
|
21,420
|
0,1200
|
--
|
| 04-06-2025 |
21,510
|
-1,6910
|
21,920
|
21,480
|
-0,3700
|
--
|
| 03-06-2025 |
21,880
|
0,1372
|
22,020
|
21,740
|
0,0300
|
--
|
| 02-06-2025 |
21,850
|
-1,8859
|
22,200
|
21,820
|
-0,4200
|
--
|
| 30-05-2025 |
22,270
|
-1,1101
|
22,610
|
22,240
|
-0,2500
|
--
|
| 29-05-2025 |
22,520
|
0,4012
|
22,540
|
22,220
|
0,0900
|
--
|
| 28-05-2025 |
22,430
|
-0,0890
|
22,540
|
22,330
|
-0,0200
|
--
|
| 27-05-2025 |
22,450
|
1,6757
|
22,470
|
22,120
|
0,3700
|
--
|
| 26-05-2025 |
22,080
|
0,7299
|
22,180
|
21,860
|
0,1600
|
--
|
| 23-05-2025 |
21,920
|
-0,2729
|
22,100
|
21,760
|
-0,0600
|
--
|
| 22-05-2025 |
21,980
|
0,1823
|
22,000
|
21,800
|
0,0400
|
--
|
| 21-05-2025 |
21,940
|
0,3200
|
21,950
|
21,730
|
0,0700
|
--
|
| 20-05-2025 |
21,870
|
0,6442
|
22,010
|
21,730
|
0,1400
|
--
|
| 19-05-2025 |
21,730
|
0,4158
|
21,800
|
21,280
|
0,0900
|
--
|
| 16-05-2025 |
21,640
|
2,5592
|
21,760
|
21,200
|
0,5400
|
--
|
| 15-05-2025 |
21,100
|
-0,9389
|
21,300
|
21,020
|
-0,2000
|
--
|
| 14-05-2025 |
21,300
|
-0,6993
|
21,550
|
21,230
|
-0,1500
|
--
|
| 13-05-2025 |
21,450
|
-3,3783
|
21,840
|
21,340
|
-0,7500
|
--
|
| 12-05-2025 |
22,200
|
-0,4930
|
22,360
|
21,980
|
-0,1100
|
--
|
| 09-05-2025 |
22,310
|
-1,4140
|
22,700
|
22,260
|
-0,3200
|
--
|
