_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Jeronimo Martins

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-04-2026 21,320 0,2822 21,340 21,160 0,0600 --
14-04-2026 21,260 0,9496 21,310 21,020 0,2000 --
13-04-2026 21,060 0,8137 21,080 20,840 0,1700 --
10-04-2026 20,890 0,0478 21,100 20,800 0,0100 --
09-04-2026 20,880 -1,0426 21,000 20,740 -0,2200 --
08-04-2026 21,100 2,5765 21,180 20,820 0,5300 --
07-04-2026 20,570 -1,1532 21,060 20,520 -0,2400 --
02-04-2026 20,810 -0,8575 20,860 20,280 -0,1800 --
01-04-2026 20,990 2,3403 21,020 20,550 0,4800 --
31-03-2026 20,510 0,7862 20,590 20,400 0,1600 --
30-03-2026 20,350 0,7924 20,390 20,030 0,1600 --
27-03-2026 20,190 -2,6049 20,930 19,980 -0,5400 --
26-03-2026 20,730 1,4684 20,880 20,400 0,3000 --
25-03-2026 20,430 0,8888 20,460 20,080 0,1800 --
24-03-2026 20,250 1,2500 20,300 19,940 0,2500 --
23-03-2026 20,000 -0,8919 20,270 19,640 -0,1800 --
20-03-2026 20,180 1,2036 20,680 20,040 0,2400 --
19-03-2026 19,940 -7,5139 21,390 19,660 -1,6200 --
18-03-2026 21,560 -2,3550 21,980 21,500 -0,5200 --
17-03-2026 22,080 -1,8230 22,690 21,960 -0,4100 --
16-03-2026 22,490 0,9425 22,540 22,290 0,2100 --
13-03-2026 22,280 1,1807 22,400 21,960 0,2600 --
12-03-2026 22,020 2,3234 22,120 21,520 0,5000 --
11-03-2026 21,520 0,3731 21,610 21,340 0,0800 --
10-03-2026 21,440 0,0000 21,590 21,230 0,0000 --
09-03-2026 21,440 0,3275 21,520 21,020 0,0700 --
06-03-2026 21,370 0,2345 21,590 21,160 0,0500 --
05-03-2026 21,320 -0,7448 21,780 21,280 -0,1600 --
04-03-2026 21,480 0,5617 21,750 21,400 0,1200 --
03-03-2026 21,360 -3,4358 22,010 21,360 -0,7600 --
02-03-2026 22,120 -0,6289 22,250 21,810 -0,1400 --
27-02-2026 22,260 0,9066 22,280 21,940 0,2000 --
26-02-2026 22,060 0,6846 22,070 21,800 0,1500 --
25-02-2026 21,910 -1,0388 22,140 21,770 -0,2300 --
24-02-2026 22,140 0,4537 22,420 22,060 0,1000 --
23-02-2026 22,040 4,1587 22,120 21,150 0,8800 --
20-02-2026 21,160 0,3795 21,420 21,040 0,0800 --
19-02-2026 21,080 -0,1893 21,280 21,030 -0,0400 --
18-02-2026 21,120 -1,2160 21,360 21,080 -0,2600 --
17-02-2026 21,380 -0,0467 21,570 21,230 -0,0100 --
16-02-2026 21,390 0,3283 21,500 21,240 0,0700 --