Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
18,370
|
0,4648
|
18,610
|
18,290
|
0,0850
|
--
|
| 03-12-2024 |
18,285
|
0,6883
|
18,430
|
18,050
|
0,1250
|
--
|
| 02-12-2024 |
18,160
|
-1,3043
|
18,640
|
18,090
|
-0,2400
|
--
|
| 29-11-2024 |
18,400
|
0,3818
|
18,470
|
18,275
|
0,0700
|
--
|
| 28-11-2024 |
18,330
|
-0,2448
|
18,470
|
18,210
|
-0,0450
|
--
|
| 27-11-2024 |
18,375
|
0,1635
|
18,480
|
18,260
|
0,0300
|
--
|
| 26-11-2024 |
18,345
|
2,9172
|
18,475
|
17,780
|
0,5200
|
--
|
| 25-11-2024 |
17,825
|
0,0000
|
18,025
|
17,820
|
0,0000
|
--
|
| 22-11-2024 |
17,825
|
0,1967
|
17,900
|
17,655
|
0,0350
|
--
|
| 21-11-2024 |
17,790
|
0,0000
|
17,890
|
17,630
|
0,0000
|
--
|
| 20-11-2024 |
17,790
|
2,3590
|
17,870
|
17,410
|
0,4100
|
--
|
| 19-11-2024 |
17,380
|
-1,6690
|
17,720
|
17,280
|
-0,2950
|
--
|
| 18-11-2024 |
17,675
|
-0,6464
|
18,030
|
17,660
|
-0,1150
|
--
|
| 15-11-2024 |
17,790
|
-2,4938
|
18,350
|
17,755
|
-0,4550
|
--
|
| 14-11-2024 |
18,245
|
-1,9613
|
18,590
|
18,240
|
-0,3650
|
--
|
| 13-11-2024 |
--
|
-0,8260
|
--
|
--
|
-0,1550
|
--
|
| 12-11-2024 |
18,600
|
0,1345
|
18,610
|
18,390
|
0,0250
|
--
|
| 11-11-2024 |
18,575
|
-0,4555
|
18,730
|
18,460
|
-0,0850
|
--
|
| 08-11-2024 |
18,660
|
2,0787
|
18,735
|
18,200
|
0,3800
|
--
|
| 07-11-2024 |
18,280
|
1,4991
|
18,290
|
18,005
|
0,2700
|
--
|
| 06-11-2024 |
18,010
|
-1,2609
|
18,545
|
17,980
|
-0,2300
|
--
|
| 05-11-2024 |
18,240
|
-1,4054
|
18,465
|
18,120
|
-0,2600
|
--
|
| 04-11-2024 |
18,500
|
1,1481
|
18,630
|
18,040
|
0,2100
|
--
|
| 01-11-2024 |
18,290
|
3,2458
|
18,360
|
17,930
|
0,5750
|
--
|
| 31-10-2024 |
17,715
|
6,8778
|
18,250
|
17,560
|
1,1400
|
--
|
| 30-10-2024 |
16,575
|
-1,2805
|
16,835
|
16,545
|
-0,2150
|
--
|
| 29-10-2024 |
16,790
|
-0,4151
|
17,180
|
16,790
|
-0,0700
|
--
|
| 28-10-2024 |
16,860
|
0,1782
|
17,100
|
16,750
|
0,0300
|
--
|
| 25-10-2024 |
16,830
|
1,3550
|
16,885
|
16,645
|
0,2250
|
--
|
| 24-10-2024 |
16,605
|
2,1217
|
16,710
|
16,330
|
0,3450
|
--
|
| 23-10-2024 |
16,260
|
-2,0481
|
16,640
|
16,210
|
-0,3400
|
--
|
| 22-10-2024 |
16,600
|
-1,7169
|
16,855
|
16,460
|
-0,2900
|
--
|
| 21-10-2024 |
16,890
|
-0,9384
|
17,170
|
16,810
|
-0,1600
|
--
|
| 18-10-2024 |
17,050
|
-0,6410
|
17,250
|
16,880
|
-0,1100
|
--
|
| 17-10-2024 |
17,160
|
-1,3509
|
17,530
|
17,080
|
-0,2350
|
--
|
| 16-10-2024 |
17,395
|
0,3750
|
17,465
|
17,170
|
0,0650
|
--
|
| 15-10-2024 |
17,330
|
0,7558
|
17,450
|
17,210
|
0,1300
|
--
|
| 14-10-2024 |
17,200
|
-1,3761
|
17,350
|
17,100
|
-0,2400
|
--
|
| 11-10-2024 |
17,440
|
0,6057
|
17,495
|
17,230
|
0,1050
|
--
|
| 10-10-2024 |
17,335
|
-0,6305
|
17,525
|
17,320
|
-0,1100
|
--
|
| 09-10-2024 |
17,445
|
2,3467
|
17,490
|
17,155
|
0,4000
|
--
|
| 08-10-2024 |
17,045
|
-1,9838
|
17,340
|
17,025
|
-0,3450
|
--
|
| 07-10-2024 |
17,390
|
2,6867
|
17,450
|
17,065
|
0,4550
|
--
|
