Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
19,290
|
-0,6182
|
19,360
|
19,270
|
-0,1200
|
--
|
| 04-02-2025 |
19,410
|
1,9165
|
19,450
|
19,020
|
0,3650
|
--
|
| 03-02-2025 |
19,045
|
-0,1310
|
19,150
|
18,940
|
-0,0250
|
--
|
| 31-01-2025 |
19,070
|
-1,3960
|
19,300
|
19,050
|
-0,2700
|
--
|
| 30-01-2025 |
19,340
|
-0,1033
|
19,460
|
19,290
|
-0,0200
|
--
|
| 29-01-2025 |
19,360
|
0,4409
|
19,520
|
19,010
|
0,0850
|
--
|
| 28-01-2025 |
19,275
|
1,1280
|
19,415
|
19,045
|
0,2150
|
--
|
| 27-01-2025 |
19,060
|
1,6804
|
19,180
|
18,720
|
0,3150
|
--
|
| 24-01-2025 |
18,745
|
-1,6010
|
19,080
|
18,670
|
-0,3050
|
--
|
| 23-01-2025 |
19,000
|
-0,2624
|
19,230
|
18,875
|
-0,0500
|
--
|
| 22-01-2025 |
19,050
|
-0,3139
|
19,200
|
18,970
|
-0,0600
|
--
|
| 21-01-2025 |
19,110
|
0,3940
|
19,205
|
18,920
|
0,0750
|
--
|
| 20-01-2025 |
19,035
|
-0,0787
|
19,190
|
18,870
|
-0,0150
|
--
|
| 17-01-2025 |
19,050
|
3,2240
|
19,300
|
18,460
|
0,5950
|
--
|
| 16-01-2025 |
18,455
|
-0,4584
|
18,680
|
18,365
|
-0,0850
|
--
|
| 15-01-2025 |
18,540
|
1,2285
|
18,780
|
18,375
|
0,2250
|
--
|
| 14-01-2025 |
18,315
|
0,0819
|
18,500
|
18,220
|
0,0150
|
--
|
| 13-01-2025 |
18,300
|
-0,0546
|
18,780
|
18,290
|
-0,0100
|
--
|
| 10-01-2025 |
18,310
|
-0,4891
|
18,510
|
18,250
|
-0,0900
|
--
|
| 09-01-2025 |
18,400
|
0,6564
|
18,530
|
18,050
|
0,1200
|
--
|
| 08-01-2025 |
18,280
|
-2,9208
|
19,000
|
18,210
|
-0,5500
|
--
|
| 07-01-2025 |
18,830
|
1,0735
|
18,850
|
18,580
|
0,2000
|
--
|
| 06-01-2025 |
18,630
|
-1,4806
|
18,840
|
18,510
|
-0,2800
|
--
|
| 03-01-2025 |
18,910
|
0,5316
|
18,950
|
18,720
|
0,1000
|
--
|
| 02-01-2025 |
18,810
|
2,2838
|
18,880
|
18,440
|
0,4200
|
--
|
| 31-12-2024 |
18,390
|
0,7119
|
18,420
|
18,040
|
0,1300
|
--
|
| 30-12-2024 |
18,260
|
-0,0820
|
18,410
|
18,170
|
-0,0150
|
--
|
| 27-12-2024 |
18,275
|
0,0547
|
18,380
|
17,900
|
0,0100
|
--
|
| 24-12-2024 |
18,265
|
0,4675
|
18,370
|
18,090
|
0,0850
|
--
|
| 23-12-2024 |
18,180
|
-0,2195
|
18,290
|
18,030
|
-0,0400
|
--
|
| 20-12-2024 |
18,220
|
-0,7354
|
18,240
|
17,865
|
-0,1350
|
--
|
| 19-12-2024 |
18,355
|
0,6304
|
18,395
|
18,060
|
0,1150
|
--
|
| 18-12-2024 |
18,240
|
-1,3253
|
18,560
|
18,160
|
-0,2450
|
--
|
| 17-12-2024 |
18,485
|
-0,5113
|
18,530
|
18,210
|
-0,0950
|
--
|
| 16-12-2024 |
18,580
|
-0,6682
|
18,720
|
18,445
|
-0,1250
|
--
|
| 13-12-2024 |
18,705
|
-0,0534
|
18,760
|
18,570
|
-0,0100
|
--
|
| 12-12-2024 |
18,715
|
-0,5314
|
18,930
|
18,660
|
-0,1000
|
--
|
| 11-12-2024 |
18,815
|
1,7301
|
18,880
|
18,440
|
0,3200
|
--
|
| 10-12-2024 |
18,495
|
-1,0168
|
18,700
|
18,460
|
-0,1900
|
--
|
| 09-12-2024 |
18,685
|
1,3011
|
18,770
|
18,330
|
0,2400
|
--
|
| 06-12-2024 |
18,445
|
-1,1786
|
18,750
|
18,405
|
-0,2200
|
--
|
| 05-12-2024 |
18,665
|
1,6058
|
18,700
|
--
|
0,2950
|
--
|
