Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
16,765
|
-0,3862
|
16,965
|
16,730
|
-0,0650
|
--
|
| 13-09-2024 |
16,830
|
1,7533
|
16,890
|
16,510
|
0,2900
|
--
|
| 12-09-2024 |
16,540
|
-0,4214
|
16,700
|
16,525
|
-0,0700
|
--
|
| 11-09-2024 |
16,610
|
1,5281
|
16,635
|
16,150
|
0,2500
|
--
|
| 10-09-2024 |
16,360
|
-0,9685
|
16,570
|
16,360
|
-0,1600
|
--
|
| 09-09-2024 |
16,520
|
2,0382
|
16,520
|
16,200
|
0,3300
|
--
|
| 06-09-2024 |
16,190
|
-0,4305
|
16,260
|
16,065
|
-0,0700
|
--
|
| 05-09-2024 |
16,260
|
-2,6929
|
16,720
|
16,245
|
-0,4500
|
--
|
| 04-09-2024 |
16,710
|
-1,1827
|
16,920
|
16,590
|
-0,2000
|
--
|
| 03-09-2024 |
16,910
|
1,7448
|
16,950
|
16,680
|
0,2900
|
--
|
| 02-09-2024 |
16,620
|
-1,1008
|
16,740
|
16,490
|
-0,1850
|
--
|
| 30-08-2024 |
16,805
|
1,3570
|
16,835
|
16,610
|
0,2250
|
--
|
| 29-08-2024 |
16,580
|
-0,6888
|
16,680
|
16,505
|
-0,1150
|
--
|
| 28-08-2024 |
16,695
|
-1,2714
|
16,920
|
16,670
|
-0,2150
|
--
|
| 27-08-2024 |
16,910
|
0,9250
|
16,990
|
16,790
|
0,1550
|
--
|
| 26-08-2024 |
16,755
|
0,6911
|
16,850
|
16,680
|
0,1150
|
--
|
| 23-08-2024 |
16,640
|
-0,4189
|
16,670
|
16,310
|
-0,0700
|
--
|
| 22-08-2024 |
16,710
|
0,2700
|
16,860
|
16,700
|
0,0450
|
--
|
| 21-08-2024 |
16,665
|
0,2707
|
16,755
|
16,600
|
0,0450
|
--
|
| 20-08-2024 |
16,620
|
-0,4492
|
16,920
|
16,590
|
-0,0750
|
--
|
| 19-08-2024 |
16,695
|
0,2100
|
16,790
|
16,600
|
0,0350
|
--
|
| 16-08-2024 |
16,660
|
1,7094
|
16,675
|
16,435
|
0,2800
|
--
|
| 15-08-2024 |
16,380
|
0,7380
|
16,440
|
16,265
|
0,1200
|
--
|
| 14-08-2024 |
16,260
|
0,3084
|
16,280
|
16,110
|
0,0500
|
--
|
| 13-08-2024 |
16,210
|
0,3404
|
16,240
|
16,155
|
0,0550
|
--
|
| 12-08-2024 |
16,155
|
0,5289
|
16,230
|
16,010
|
0,0850
|
--
|
| 09-08-2024 |
16,070
|
-0,5261
|
16,170
|
15,945
|
-0,0850
|
--
|
| 08-08-2024 |
16,155
|
-0,3392
|
16,210
|
16,050
|
-0,0550
|
--
|
| 07-08-2024 |
16,210
|
1,3441
|
16,240
|
15,950
|
0,2150
|
--
|
| 06-08-2024 |
15,995
|
-0,0312
|
16,270
|
15,860
|
-0,0050
|
--
|
| 05-08-2024 |
16,000
|
-0,1248
|
16,030
|
15,500
|
-0,0200
|
--
|
| 02-08-2024 |
16,020
|
0,5018
|
16,130
|
15,910
|
0,0800
|
--
|
| 01-08-2024 |
15,940
|
-1,5441
|
16,240
|
15,935
|
-0,2500
|
--
|
| 31-07-2024 |
16,190
|
4,8575
|
16,240
|
15,320
|
0,7500
|
--
|
| 30-07-2024 |
15,310
|
-0,8419
|
15,550
|
15,205
|
-0,1300
|
--
|
| 29-07-2024 |
15,440
|
-1,4048
|
15,810
|
15,390
|
-0,2200
|
--
|
| 26-07-2024 |
15,660
|
-4,9468
|
16,480
|
15,570
|
-0,8150
|
--
|
| 25-07-2024 |
16,475
|
-15,382
|
17,510
|
15,720
|
-2,9950
|
--
|
| 24-07-2024 |
19,470
|
-0,3072
|
19,530
|
19,180
|
-0,0600
|
--
|
| 23-07-2024 |
19,530
|
-0,3062
|
19,710
|
19,470
|
-0,0600
|
--
|
| 22-07-2024 |
19,590
|
-0,9355
|
19,970
|
19,480
|
-0,1850
|
--
|
| 19-07-2024 |
19,775
|
0,4827
|
19,875
|
19,480
|
0,0950
|
--
|
| 18-07-2024 |
19,680
|
0,7422
|
19,780
|
19,500
|
0,1450
|
--
|
| 17-07-2024 |
19,535
|
1,7712
|
19,560
|
18,960
|
0,3400
|
--
|
