Parlem se integra en Avatel, que toma su control
La operadora catalana cede el 50% de su capital a cambio del negocio de Avatel en Cataluña, Baleares y Levante
Jeronimo Martins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-12-2025 | 20,040 | 0,3003 | 20,080 | 19,970 | 0,0600 | -- |
| 15-12-2025 | 19,980 | 1,1645 | 20,040 | 19,745 | 0,2300 | -- |
| 12-12-2025 | 19,750 | -0,3028 | 19,820 | 19,660 | -0,0600 | -- |
| 11-12-2025 | 19,810 | -0,5022 | 20,000 | 19,610 | -0,1000 | -- |
| 10-12-2025 | 19,910 | -0,1254 | 20,020 | 19,770 | -0,0250 | -- |
| 09-12-2025 | 19,935 | -0,4742 | 20,260 | 19,850 | -0,0950 | -- |
| 08-12-2025 | 20,030 | -0,4473 | 20,150 | 19,990 | -0,0900 | -- |
| 05-12-2025 | 20,120 | 0,0000 | 20,240 | 20,020 | 0,0000 | -- |
| 04-12-2025 | 20,120 | -0,8866 | 20,400 | 20,100 | -0,1800 | -- |
| 03-12-2025 | 20,300 | -0,8304 | 20,540 | 20,140 | -0,1700 | -- |
| 02-12-2025 | 20,470 | 0,2939 | 20,660 | 20,380 | 0,0600 | -- |
| 01-12-2025 | 20,410 | -0,0489 | 20,830 | 20,380 | -0,0100 | -- |
| 28-11-2025 | 20,420 | -2,5763 | 20,920 | 20,320 | -0,5400 | -- |
| 27-11-2025 | 20,960 | -0,7575 | 21,220 | 20,960 | -0,1600 | -- |
| 26-11-2025 | 21,120 | -1,4005 | 21,500 | 21,100 | -0,3000 | -- |
| 25-11-2025 | 21,420 | 1,2765 | 21,460 | 21,000 | 0,2700 | -- |
| 24-11-2025 | 21,150 | -2,3094 | 21,840 | 21,060 | -0,5000 | -- |
| 21-11-2025 | 21,650 | -0,3681 | 21,840 | 21,480 | -0,0800 | -- |
| 20-11-2025 | 21,730 | 0,9758 | 21,880 | 21,510 | 0,2100 | -- |
| 19-11-2025 | 21,520 | 1,0803 | 21,660 | 21,300 | 0,2300 | -- |
| 18-11-2025 | 21,290 | -1,7988 | 21,660 | 21,270 | -0,3900 | -- |
| 17-11-2025 | 21,680 | -0,3676 | 21,860 | 21,660 | -0,0800 | -- |
| 14-11-2025 | 21,760 | -1,5384 | 22,200 | 21,700 | -0,3400 | -- |
| 13-11-2025 | 22,100 | -0,3157 | 22,260 | 22,020 | -0,0700 | -- |
| 12-11-2025 | 22,170 | 0,8644 | 22,180 | 21,800 | 0,1900 | -- |
| 11-11-2025 | 21,980 | 0,4111 | 22,090 | 21,800 | 0,0900 | -- |
| 10-11-2025 | 21,890 | 1,3425 | 21,920 | 21,660 | 0,2900 | -- |
| 07-11-2025 | 21,600 | -1,9963 | 22,160 | 21,500 | -0,4400 | -- |
| 06-11-2025 | 22,040 | -0,5863 | 22,160 | 21,990 | -0,1300 | -- |
| 05-11-2025 | 22,170 | 1,1405 | 22,190 | 21,910 | 0,2500 | -- |
| 04-11-2025 | 21,920 | -1,8800 | 22,220 | 21,750 | -0,4200 | -- |
| 03-11-2025 | 22,340 | -0,2678 | 22,680 | 22,250 | -0,0600 | -- |
| 31-10-2025 | 22,400 | 0,5385 | 22,460 | 22,140 | 0,1200 | -- |
| 30-10-2025 | 22,280 | 10,790 | 22,290 | 20,980 | 2,1700 | -- |
| 29-10-2025 | 20,110 | -1,7586 | 20,500 | 20,060 | -0,3600 | -- |
| 28-10-2025 | 20,470 | 0,4416 | 20,490 | 20,300 | 0,0900 | -- |
| 27-10-2025 | 20,380 | 0,5923 | 20,400 | 20,166 | 0,1200 | -- |
| 24-10-2025 | 20,260 | -0,2952 | 20,310 | 20,140 | -0,0600 | -- |
| 23-10-2025 | 20,320 | 0,1478 | 20,540 | 20,200 | 0,0300 | -- |
| 22-10-2025 | 20,290 | -0,0492 | 20,350 | 20,030 | -0,0100 | -- |
| 21-10-2025 | 20,300 | -0,8304 | 20,580 | 20,260 | -0,1700 | -- |
| 20-10-2025 | 20,470 | -0,0488 | 20,500 | 20,240 | -0,0100 | -- |
| 17-10-2025 | 20,480 | -1,4436 | 20,710 | 20,430 | -0,3000 | -- |
