El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Jeronimo Martins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 21,160 | 0,3795 | 21,420 | 21,040 | 0,0800 | -- |
| 19-02-2026 | 21,080 | -0,1893 | 21,280 | 21,030 | -0,0400 | -- |
| 18-02-2026 | 21,120 | -1,2160 | 21,360 | 21,080 | -0,2600 | -- |
| 17-02-2026 | 21,380 | -0,0467 | 21,570 | 21,230 | -0,0100 | -- |
| 16-02-2026 | 21,390 | 0,3283 | 21,500 | 21,240 | 0,0700 | -- |
| 13-02-2026 | 21,320 | 1,3789 | 21,390 | 21,000 | 0,2900 | -- |
| 12-02-2026 | 21,030 | 0,7666 | 21,090 | 20,780 | 0,1600 | -- |
| 11-02-2026 | 20,870 | 1,6561 | 20,900 | 20,560 | 0,3400 | -- |
| 10-02-2026 | 20,530 | 0,3911 | 20,540 | 20,350 | 0,0800 | -- |
| 09-02-2026 | 20,450 | 0,3927 | 20,520 | 20,240 | 0,0800 | -- |
| 06-02-2026 | 20,370 | -0,2448 | 20,390 | 19,875 | -0,0500 | -- |
| 05-02-2026 | 20,420 | -1,6851 | 20,820 | 20,340 | -0,3500 | -- |
| 04-02-2026 | 20,770 | 3,0257 | 20,840 | 20,140 | 0,6100 | -- |
| 03-02-2026 | 20,160 | 0,3484 | 20,240 | 20,060 | 0,0700 | -- |
| 02-02-2026 | 20,090 | 0,5505 | 20,220 | 19,980 | 0,1100 | -- |
| 30-01-2026 | 19,980 | -0,3988 | 20,180 | 19,960 | -0,0800 | -- |
| 29-01-2026 | 20,060 | -1,8110 | 20,440 | 20,040 | -0,3700 | -- |
| 28-01-2026 | 20,430 | 0,5413 | 20,440 | 20,280 | 0,1100 | -- |
| 27-01-2026 | 20,320 | 0,3952 | 20,380 | 20,130 | 0,0800 | -- |
| 26-01-2026 | 20,240 | 0,2973 | 20,360 | 20,040 | 0,0600 | -- |
| 23-01-2026 | 20,180 | -2,2286 | 20,720 | 20,160 | -0,4600 | -- |
| 22-01-2026 | 20,640 | 1,1764 | 20,780 | 20,580 | 0,2400 | -- |
| 21-01-2026 | 20,400 | 0,4926 | 20,460 | 20,200 | 0,1000 | -- |
| 20-01-2026 | 20,300 | -0,4413 | 20,480 | 20,200 | -0,0900 | -- |
| 19-01-2026 | 20,390 | -0,2933 | 20,650 | 20,340 | -0,0600 | -- |
| 16-01-2026 | 20,450 | -0,2439 | 20,660 | 20,370 | -0,0500 | -- |
| 15-01-2026 | 20,500 | 2,0408 | 20,530 | 20,090 | 0,4100 | -- |
| 14-01-2026 | 20,090 | -4,1507 | 21,060 | 19,965 | -0,8700 | -- |
| 13-01-2026 | 20,960 | -1,1320 | 21,180 | 20,860 | -0,2400 | -- |
| 12-01-2026 | 21,200 | 0,8563 | 21,230 | 21,050 | 0,1800 | -- |
| 09-01-2026 | 21,020 | 0,2384 | 21,110 | 20,890 | 0,0500 | -- |
| 08-01-2026 | 20,970 | 0,0477 | 21,000 | 20,700 | 0,0100 | -- |
| 07-01-2026 | 20,960 | -0,9451 | 21,200 | 20,750 | -0,2000 | -- |
| 06-01-2026 | 21,160 | 1,8777 | 21,350 | 20,680 | 0,3900 | -- |
| 05-01-2026 | 20,770 | 1,9636 | 20,780 | 20,260 | 0,4000 | -- |
| 02-01-2026 | 20,370 | 0,3942 | 20,420 | 20,220 | 0,0800 | -- |
| 31-12-2025 | 20,290 | 0,0986 | 20,300 | 20,240 | 0,0200 | -- |
| 30-12-2025 | 20,270 | 0,7956 | 20,300 | 20,080 | 0,1600 | -- |
| 29-12-2025 | 20,110 | 0,1494 | 20,190 | 19,975 | 0,0300 | -- |
| 24-12-2025 | 20,080 | -0,3968 | 20,140 | 20,000 | -0,0800 | -- |
| 23-12-2025 | 20,160 | -0,5426 | 20,300 | 20,140 | -0,1100 | -- |
| 22-12-2025 | 20,270 | -0,1477 | 20,280 | 20,060 | -0,0300 | -- |
