Ganadores en el mercado de bonos en 2025
Santander oro, BBVA plata y bronce para Crédit Agricole
Jeronimo Martins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 19,980 | -0,3988 | 20,180 | 19,960 | -0,0800 | -- |
| 29-01-2026 | 20,060 | -1,8110 | 20,440 | 20,040 | -0,3700 | -- |
| 28-01-2026 | 20,430 | 0,5413 | 20,440 | 20,280 | 0,1100 | -- |
| 27-01-2026 | 20,320 | 0,3952 | 20,380 | 20,130 | 0,0800 | -- |
| 26-01-2026 | 20,240 | 0,2973 | 20,360 | 20,040 | 0,0600 | -- |
| 23-01-2026 | 20,180 | -2,2286 | 20,720 | 20,160 | -0,4600 | -- |
| 22-01-2026 | 20,640 | 1,1764 | 20,780 | 20,580 | 0,2400 | -- |
| 21-01-2026 | 20,400 | 0,4926 | 20,460 | 20,200 | 0,1000 | -- |
| 20-01-2026 | 20,300 | -0,4413 | 20,480 | 20,200 | -0,0900 | -- |
| 19-01-2026 | 20,390 | -0,2933 | 20,650 | 20,340 | -0,0600 | -- |
| 16-01-2026 | 20,450 | -0,2439 | 20,660 | 20,370 | -0,0500 | -- |
| 15-01-2026 | 20,500 | 2,0408 | 20,530 | 20,090 | 0,4100 | -- |
| 14-01-2026 | 20,090 | -4,1507 | 21,060 | 19,965 | -0,8700 | -- |
| 13-01-2026 | 20,960 | -1,1320 | 21,180 | 20,860 | -0,2400 | -- |
| 12-01-2026 | 21,200 | 0,8563 | 21,230 | 21,050 | 0,1800 | -- |
| 09-01-2026 | 21,020 | 0,2384 | 21,110 | 20,890 | 0,0500 | -- |
| 08-01-2026 | 20,970 | 0,0477 | 21,000 | 20,700 | 0,0100 | -- |
| 07-01-2026 | 20,960 | -0,9451 | 21,200 | 20,750 | -0,2000 | -- |
| 06-01-2026 | 21,160 | 1,8777 | 21,350 | 20,680 | 0,3900 | -- |
| 05-01-2026 | 20,770 | 1,9636 | 20,780 | 20,260 | 0,4000 | -- |
| 02-01-2026 | 20,370 | 0,3942 | 20,420 | 20,220 | 0,0800 | -- |
| 31-12-2025 | 20,290 | 0,0986 | 20,300 | 20,240 | 0,0200 | -- |
| 30-12-2025 | 20,270 | 0,7956 | 20,300 | 20,080 | 0,1600 | -- |
| 29-12-2025 | 20,110 | 0,1494 | 20,190 | 19,975 | 0,0300 | -- |
| 24-12-2025 | 20,080 | -0,3968 | 20,140 | 20,000 | -0,0800 | -- |
| 23-12-2025 | 20,160 | -0,5426 | 20,300 | 20,140 | -0,1100 | -- |
| 22-12-2025 | 20,270 | -0,1477 | 20,280 | 20,060 | -0,0300 | -- |
| 19-12-2025 | 20,300 | -0,1966 | 20,340 | 20,140 | -0,0400 | -- |
| 18-12-2025 | 20,340 | 1,5984 | 20,360 | 20,140 | 0,3200 | -- |
| 17-12-2025 | 20,020 | -0,0998 | 20,060 | 19,860 | -0,0200 | -- |
| 16-12-2025 | 20,040 | 0,3003 | 20,080 | 19,970 | 0,0600 | -- |
| 15-12-2025 | 19,980 | 1,1645 | 20,040 | 19,745 | 0,2300 | -- |
| 12-12-2025 | 19,750 | -0,3028 | 19,820 | 19,660 | -0,0600 | -- |
| 11-12-2025 | 19,810 | -0,5022 | 20,000 | 19,610 | -0,1000 | -- |
| 10-12-2025 | 19,910 | -0,1254 | 20,020 | 19,770 | -0,0250 | -- |
| 09-12-2025 | 19,935 | -0,4742 | 20,260 | 19,850 | -0,0950 | -- |
| 08-12-2025 | 20,030 | -0,4473 | 20,150 | 19,990 | -0,0900 | -- |
| 05-12-2025 | 20,120 | 0,0000 | 20,240 | 20,020 | 0,0000 | -- |
| 04-12-2025 | 20,120 | -0,8866 | 20,400 | 20,100 | -0,1800 | -- |
| 03-12-2025 | 20,300 | -0,8304 | 20,540 | 20,140 | -0,1700 | -- |
| 02-12-2025 | 20,470 | 0,2939 | 20,660 | 20,380 | 0,0600 | -- |
| 01-12-2025 | 20,410 | -0,0489 | 20,830 | 20,380 | -0,0100 | -- |
