Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 266,21 | 2,2272 | 266,81 | 259,48 | 5,8000 | 11.564.962,4 |
|---|
| 02-09-2026 | 260,41 | 1,5402 | 263,62 | 254,25 | 3,9500 | 6.630.382,5 |
|---|
| 01-09-2026 | 256,46 | -3,4303 | 265,11 | 255,57 | -9,1100 | 4.817.031,6 |
|---|
| 31-08-2026 | 265,57 | 1,7392 | 266,06 | 258,66 | 4,5400 | 5.098.059,9 |
|---|
| 28-08-2026 | 261,03 | -0,8018 | 265,49 | 258,34 | -2,1100 | 3.255.540,3 |
|---|
| 27-08-2026 | 263,14 | -0,1252 | 263,99 | 261,51 | -0,3300 | 3.060.150,5 |
|---|
| 26-08-2026 | 263,47 | 0,4805 | 264,85 | 259,38 | 1,2600 | 3.498.789,8 |
|---|
| 25-08-2026 | 262,21 | 0,9043 | 265,33 | 257,56 | 2,3500 | 4.286.765,2 |
|---|
| 24-08-2026 | 259,86 | -5,6461 | 276,77 | 257,07 | -15,550 | 11.228.264,4 |
|---|
| 21-08-2026 | 275,41 | 0,3644 | 279,37 | 273,28 | 1,0000 | 6.216.805,1 |
|---|
| 20-08-2026 | 274,41 | 0,8007 | 276,72 | 267,27 | 2,1800 | 4.697.752,9 |
|---|
| 19-08-2026 | 272,23 | -0,6931 | 279,74 | 271,41 | -1,9000 | 5.460.597,9 |
|---|
| 18-08-2026 | 274,13 | -3,2675 | 282,66 | 274,08 | -9,2600 | 4.241.349,4 |
|---|
| 17-08-2026 | 283,39 | 1,3247 | 288,10 | 280,80 | 3,7050 | 10.527.647,3 |
|---|
| 14-08-2026 | 279,68 | -0,9473 | 285,71 | 278,97 | -2,6750 | 4.149.545,9 |
|---|
| 13-08-2026 | 282,36 | 2,2784 | 283,73 | 279,22 | 6,2900 | 6.390.634,3 |
|---|
| 12-08-2026 | 276,07 | 4,0830 | 279,39 | 266,26 | 10,830 | 12.435.244,2 |
|---|
| 11-08-2026 | 265,24 | -0,2894 | 266,96 | 261,47 | -0,7699 | 14.555.609,2 |
|---|
| 10-08-2026 | 266,01 | -0,9347 | 271,78 | 265,56 | -2,5100 | 4.269.245,1 |
|---|
| 07-08-2026 | 268,52 | 0,5015 | 270,59 | 265,86 | 1,3400 | 4.508.505,9 |
|---|
| 06-08-2026 | 267,18 | -1,9558 | 272,16 | 267,03 | -5,3300 | 3.537.679,0 |
|---|
| 05-08-2026 | 272,51 | -0,6344 | 275,81 | 272,31 | -1,7400 | 4.828.726,2 |
|---|
| 04-08-2026 | 274,25 | 2,7962 | 275,08 | 268,71 | 7,4600 | 6.230.549,7 |
|---|
| 03-08-2026 | 266,79 | -1,7944 | 273,31 | 265,78 | -4,8750 | 5.027.028,1 |
|---|
| 31-07-2026 | 271,66 | 0,9944 | 274,65 | 269,04 | 2,6750 | 5.262.717,9 |
|---|
| 30-07-2026 | 268,99 | -2,5698 | 279,14 | 264,38 | -7,0950 | 11.940.794,2 |
|---|
| 29-07-2026 | 276,08 | -0,5134 | 277,76 | 268,63 | -1,4250 | 7.560.108,2 |
|---|
| 28-07-2026 | 277,51 | -1,1769 | 281,98 | 276,53 | -3,3050 | 14.449.453,7 |
|---|
| 27-07-2026 | 280,81 | -2,5996 | 289,30 | 276,75 | -7,4950 | 15.559.822,5 |
|---|
| 24-07-2026 | 288,31 | -0,3422 | 292,09 | 286,57 | -0,9900 | 6.448.225,8 |
|---|
| 23-07-2026 | 289,30 | -0,9585 | 293,31 | 286,37 | -2,8000 | 8.443.708,3 |
|---|
| 22-07-2026 | 292,10 | -0,3921 | 294,03 | 290,69 | -1,1500 | 20.886.520,8 |
|---|
| 21-07-2026 | 293,25 | 0,9084 | 293,62 | 287,56 | 2,6400 | 17.396.534,2 |
|---|
| 20-07-2026 | 290,61 | -0,2265 | 293,01 | 287,29 | -0,6599 | 12.502.511,4 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 22.969.202,2 |
|---|
| 17-07-2026 | 291,27 | -2,3435 | 297,98 | 289,26 | -6,9900 | -- |
|---|
| 16-07-2026 | 298,26 | 7,9947 | 299,43 | 287,11 | 22,080 | 36.388.459,1 |
|---|
| 15-07-2026 | 276,18 | -1,6593 | 281,52 | 272,22 | -4,6600 | -- |
|---|
| 14-07-2026 | 280,84 | -0,7667 | 285,40 | 279,46 | -2,1700 | 6.486.474,8 |
|---|
| 13-07-2026 | 283,01 | 1,1327 | 286,15 | 279,37 | 3,1700 | 9.871.347,9 |
|---|
| 10-07-2026 | 279,84 | -0,9065 | 288,88 | 277,28 | -2,5600 | 6.509.678,7 |
|---|
| 09-07-2026 | 282,40 | 2,1460 | 285,96 | 277,82 | 5,9330 | 9.263.051,8 |
|---|
| 08-07-2026 | 276,46 | 0,5993 | 277,00 | 269,35 | 1,6470 | 6.714.607,5 |
|---|
| 07-07-2026 | 274,82 | -1,0014 | 279,64 | 273,10 | -2,7800 | 4.645.693,7 |
|---|
| 06-07-2026 | 277,60 | -2,8317 | 286,53 | 276,55 | -8,0900 | 5.711.795,5 |
|---|
