Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
248,93
|
-1,0965
|
253,59
|
248,38
|
-2,7600
|
3.749.725,8
|
| 30-04-2026 |
251,69
|
2,2132
|
252,47
|
244,58
|
5,4500
|
5.922.132,5
|
| 29-04-2026 |
246,24
|
-1,9901
|
253,18
|
243,06
|
-5,0000
|
--
|
| 28-04-2026 |
251,24
|
0,4638
|
252,04
|
247,84
|
1,1600
|
8.226.000,9
|
| 27-04-2026 |
250,08
|
0,6479
|
251,44
|
246,12
|
1,6100
|
6.333.127,5
|
| 24-04-2026 |
248,47
|
-2,0537
|
252,90
|
247,57
|
-5,2100
|
7.745.111,4
|
| 23-04-2026 |
253,68
|
2,7127
|
255,19
|
249,08
|
6,7000
|
9.003.758,8
|
| 22-04-2026 |
246,98
|
-1,5898
|
253,64
|
246,14
|
-3,9900
|
10.018.936,6
|
| 21-04-2026 |
250,97
|
-0,2266
|
256,17
|
249,75
|
-0,5700
|
8.034.496,2
|
| 20-04-2026 |
251,54
|
2,6149
|
253,06
|
242,20
|
6,4100
|
--
|
| 17-04-2026 |
245,13
|
2,7884
|
247,82
|
238,68
|
6,6500
|
10.404.750,2
|
| 16-04-2026 |
238,48
|
6,3740
|
244,98
|
232,50
|
14,290
|
18.375.556,1
|
| 15-04-2026 |
224,19
|
-2,3562
|
228,76
|
223,48
|
-5,4100
|
--
|
| 14-04-2026 |
229,60
|
0,9186
|
230,19
|
225,69
|
2,0900
|
5.937.745,6
|
| 13-04-2026 |
227,51
|
0,1937
|
227,61
|
222,25
|
0,4400
|
6.319.487,1
|
| 10-04-2026 |
227,07
|
0,8393
|
228,09
|
223,46
|
1,8900
|
6.860.527,3
|
| 09-04-2026 |
225,18
|
0,1779
|
226,53
|
221,90
|
0,4000
|
4.524.977,9
|
| 08-04-2026 |
224,78
|
3,2759
|
228,60
|
222,40
|
7,1300
|
8.195.564,7
|
| 07-04-2026 |
217,65
|
0,1702
|
220,62
|
216,31
|
0,3700
|
6.732.722,5
|
| 06-04-2026 |
217,28
|
1,1498
|
217,45
|
212,91
|
2,4700
|
2.797.821,0
|
| 02-04-2026 |
214,81
|
0,6748
|
215,80
|
208,87
|
1,4400
|
4.326.563,1
|
| 01-04-2026 |
213,37
|
0,6970
|
216,36
|
211,30
|
1,4770
|
6.373.680,9
|
| 31-03-2026 |
211,89
|
3,5103
|
212,15
|
206,02
|
7,1860
|
7.929.659,4
|
| 30-03-2026 |
204,70
|
-0,4512
|
207,58
|
204,22
|
-0,9280
|
4.304.684,7
|
| 27-03-2026 |
205,63
|
-0,2401
|
206,19
|
202,79
|
-0,4950
|
4.410.011,9
|
| 26-03-2026 |
206,13
|
-1,4015
|
210,57
|
205,72
|
-2,9300
|
6.591.044,2
|
| 25-03-2026 |
209,06
|
1,9556
|
209,93
|
205,00
|
4,0100
|
7.416.559,3
|
| 24-03-2026 |
205,05
|
1,0446
|
209,04
|
200,51
|
2,1200
|
4.305.192,0
|
| 23-03-2026 |
202,93
|
1,5818
|
208,68
|
202,64
|
3,1600
|
5.967.726,1
|
| 20-03-2026 |
199,77
|
-0,1773
|
201,51
|
196,02
|
-0,3549
|
8.478.610,9
|
| 19-03-2026 |
200,12
|
1,2778
|
201,32
|
195,22
|
2,5250
|
6.158.737,8
|
| 18-03-2026 |
197,60
|
-1,2296
|
200,55
|
194,57
|
-2,4600
|
15.768.233,5
|
| 17-03-2026 |
200,06
|
-1,3267
|
205,05
|
194,06
|
-2,6900
|
9.742.607,8
|
| 16-03-2026 |
202,75
|
1,2686
|
204,99
|
201,68
|
2,5400
|
6.576.620,4
|
| 13-03-2026 |
200,21
|
-0,4078
|
203,43
|
199,93
|
-0,8200
|
10.104.704,1
|
| 12-03-2026 |
201,03
|
-4,4443
|
207,52
|
200,65
|
-9,3500
|
8.914.422,5
|
| 11-03-2026 |
210,38
|
-2,5567
|
216,08
|
207,63
|
-5,5200
|
5.864.302,1
|
| 10-03-2026 |
215,90
|
-0,7356
|
220,54
|
213,43
|
-1,6000
|
6.830.321,4
|
| 09-03-2026 |
217,50
|
1,9547
|
217,81
|
206,44
|
4,1700
|
11.708.460,8
|
| 06-03-2026 |
213,33
|
-5,7396
|
220,92
|
211,78
|
-12,990
|
19.763.436,5
|
| 05-03-2026 |
226,32
|
-3,5992
|
234,46
|
225,65
|
-8,4500
|
9.804.734,5
|
| 04-03-2026 |
234,77
|
1,7024
|
235,64
|
231,37
|
3,9300
|
6.276.243,9
|
| 03-03-2026 |
230,84
|
-0,5257
|
231,54
|
223,65
|
-1,2200
|
3.905.496,3
|
| 02-03-2026 |
232,06
|
-0,5677
|
234,51
|
227,82
|
-1,3250
|
6.094.118,4
|
