La ‘fintech’ española Stamp ficha al Barça y a Thibaut Courtois para una ronda de cuatro millones
Con la operación, liderada por Dozen, la empresa quiere acelerar la expansión y sus soluciones con IA para pagos internacionales
J.B.Hunt Transport
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 206,74 | -1,9027 | 210,96 | 206,32 | -4,0100 | 5.989.262,9 |
| 22-01-2026 | 210,75 | 0,5007 | 211,90 | 208,28 | 1,0500 | 5.778.022,5 |
| 21-01-2026 | 209,70 | 3,0289 | 211,14 | 205,01 | 6,1650 | 10.569.501,8 |
| 20-01-2026 | 203,53 | -0,4134 | 203,80 | 201,58 | -0,8450 | 10.357.529,9 |
| 16-01-2026 | 204,38 | -1,0458 | 209,47 | 199,71 | -2,1600 | 24.071.342,0 |
| 15-01-2026 | 206,54 | 0,3400 | 208,82 | 205,42 | 0,6999 | -- |
| 14-01-2026 | 205,84 | 0,3216 | 206,39 | 203,35 | 0,6600 | 7.244.708,2 |
| 13-01-2026 | 205,18 | -0,5766 | 208,13 | 204,67 | -1,1900 | 5.370.937,7 |
| 12-01-2026 | 206,37 | -0,2320 | 207,10 | 203,78 | -0,4799 | 9.391.639,3 |
| 09-01-2026 | 206,85 | 0,6961 | 207,99 | 204,04 | 1,4300 | 5.993.422,4 |
| 08-01-2026 | 205,42 | 0,7306 | 207,18 | 203,13 | 1,4900 | 8.401.589,3 |
| 07-01-2026 | 203,93 | -0,7156 | 207,36 | 203,74 | -1,4700 | 10.821.915,5 |
| 06-01-2026 | 205,40 | 1,6479 | 206,63 | 201,62 | 3,3300 | 6.690.080,1 |
| 05-01-2026 | 202,07 | 2,6309 | 203,28 | 197,40 | 5,1800 | 7.374.603,7 |
| 02-01-2026 | 196,89 | 1,2860 | 197,22 | 193,50 | 2,5000 | 4.897.727,2 |
| 31-12-2025 | 194,39 | -0,9578 | 196,30 | 194,00 | -1,8800 | 3.843.365,0 |
| 30-12-2025 | 196,27 | -0,6630 | 197,61 | 196,01 | -1,3100 | 5.640.940,4 |
| 29-12-2025 | 197,58 | -0,3831 | 198,88 | 197,34 | -0,7600 | 3.175.179,1 |
| 26-12-2025 | 198,34 | 0,0756 | 198,46 | 196,91 | 0,1500 | 2.850.489,2 |
| 24-12-2025 | 198,19 | 0,5938 | 198,90 | 196,53 | 1,1700 | 2.203.290,2 |
| 23-12-2025 | 197,02 | -1,3123 | 200,46 | 196,01 | -2,6200 | 5.746.125,6 |
| 22-12-2025 | 199,64 | 0,9685 | 200,48 | 197,73 | 1,9150 | 5.635.787,7 |
| 19-12-2025 | 197,72 | 0,6438 | 198,73 | 194,31 | 1,2650 | 4.390.637,1 |
| 18-12-2025 | 196,46 | 1,1950 | 198,20 | 193,33 | 2,3200 | 9.090.584,0 |
| 17-12-2025 | 194,14 | -1,3315 | 197,19 | 193,83 | -2,6200 | 7.128.183,3 |
| 16-12-2025 | 196,76 | -0,4502 | 199,53 | 195,74 | -0,8900 | 4.627.377,0 |
| 15-12-2025 | 197,65 | -0,4733 | 199,42 | 196,04 | -0,9400 | 6.780.365,9 |
| 12-12-2025 | 198,59 | -0,4760 | 201,69 | 196,83 | -0,9499 | 9.584.597,8 |
| 11-12-2025 | 199,54 | 0,6760 | 204,23 | 199,20 | 1,3400 | -- |
| 10-12-2025 | 198,20 | 4,4092 | 199,30 | 189,75 | 8,3700 | 9.029.212,9 |
| 09-12-2025 | 189,83 | -0,0052 | 190,18 | 188,68 | -0,0100 | 3.588.058,6 |
| 08-12-2025 | 189,84 | 0,7803 | 191,85 | 189,13 | 1,4700 | 6.686.539,8 |
| 05-12-2025 | 188,37 | 0,5015 | 189,08 | 187,28 | 0,9400 | 4.563.747,8 |
| 04-12-2025 | 187,43 | -0,2766 | 190,97 | 186,41 | -0,5200 | 7.859.208,4 |
| 03-12-2025 | 187,95 | 1,2225 | 190,78 | 185,85 | 2,2700 | 14.073.778,2 |
| 02-12-2025 | 185,68 | 3,3162 | 186,55 | 178,73 | 5,9600 | 18.674.268,4 |
| 01-12-2025 | 179,72 | 3,3467 | 180,69 | 173,92 | 5,8200 | 7.091.816,6 |
| 28-11-2025 | 173,90 | 0,2710 | 175,05 | 173,41 | 0,4700 | 1.933.104,1 |
| 26-11-2025 | 173,43 | 0,7903 | 175,55 | 171,44 | 1,3600 | 5.442.103,2 |
