Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
J.B.Hunt Transport
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 198,34 | 0,0756 | 198,46 | 196,91 | 0,1500 | 2.850.489,2 |
| 24-12-2025 | 198,19 | 0,5938 | 198,90 | 196,53 | 1,1700 | 2.203.290,2 |
| 23-12-2025 | 197,02 | -1,3123 | 200,46 | 196,01 | -2,6200 | 5.746.125,6 |
| 22-12-2025 | 199,64 | 0,9685 | 200,48 | 197,73 | 1,9150 | 5.635.787,7 |
| 19-12-2025 | 197,72 | 0,6438 | 198,73 | 194,31 | 1,2650 | 4.390.637,1 |
| 18-12-2025 | 196,46 | 1,1950 | 198,20 | 193,33 | 2,3200 | 9.090.584,0 |
| 17-12-2025 | 194,14 | -1,3315 | 197,19 | 193,83 | -2,6200 | 7.128.183,3 |
| 16-12-2025 | 196,76 | -0,4502 | 199,53 | 195,74 | -0,8900 | 4.627.377,0 |
| 15-12-2025 | 197,65 | -0,4733 | 199,42 | 196,04 | -0,9400 | 6.780.365,9 |
| 12-12-2025 | 198,59 | -0,4760 | 201,69 | 196,83 | -0,9499 | 9.584.597,8 |
| 11-12-2025 | 199,54 | 0,6760 | 204,23 | 199,20 | 1,3400 | -- |
| 10-12-2025 | 198,20 | 4,4092 | 199,30 | 189,75 | 8,3700 | 9.029.212,9 |
| 09-12-2025 | 189,83 | -0,0052 | 190,18 | 188,68 | -0,0100 | 3.588.058,6 |
| 08-12-2025 | 189,84 | 0,7803 | 191,85 | 189,13 | 1,4700 | 6.686.539,8 |
| 05-12-2025 | 188,37 | 0,5015 | 189,08 | 187,28 | 0,9400 | 4.563.747,8 |
| 04-12-2025 | 187,43 | -0,2766 | 190,97 | 186,41 | -0,5200 | 7.859.208,4 |
| 03-12-2025 | 187,95 | 1,2225 | 190,78 | 185,85 | 2,2700 | 14.073.778,2 |
| 02-12-2025 | 185,68 | 3,3162 | 186,55 | 178,73 | 5,9600 | 18.674.268,4 |
| 01-12-2025 | 179,72 | 3,3467 | 180,69 | 173,92 | 5,8200 | 7.091.816,6 |
| 28-11-2025 | 173,90 | 0,2710 | 175,05 | 173,41 | 0,4700 | 1.933.104,1 |
| 26-11-2025 | 173,43 | 0,7903 | 175,55 | 171,44 | 1,3600 | 5.442.103,2 |
| 25-11-2025 | 172,07 | 3,2585 | 172,62 | 167,82 | 5,4300 | 4.321.593,6 |
| 24-11-2025 | 166,64 | 0,1111 | 167,58 | 165,31 | 0,1850 | 3.969.416,4 |
| 21-11-2025 | 166,45 | 4,7281 | 168,47 | 158,56 | 7,5150 | 9.803.388,1 |
| 20-11-2025 | 158,94 | -0,6625 | 162,29 | 158,17 | -1,0600 | 6.948.439,6 |
| 19-11-2025 | 160,00 | -1,2650 | 163,17 | 159,79 | -2,0500 | 4.730.775,8 |
| 18-11-2025 | 162,05 | 1,1295 | 162,88 | 157,92 | 1,8100 | 5.965.239,0 |
| 17-11-2025 | 160,24 | -1,6147 | 163,29 | 159,01 | -2,6300 | 6.553.424,8 |
| 14-11-2025 | 162,87 | -2,0831 | 166,74 | 162,41 | -3,4650 | 6.605.504,5 |
| 13-11-2025 | 166,33 | -1,7397 | 169,81 | 165,49 | -2,9450 | 5.315.611,3 |
| 12-11-2025 | 169,28 | 0,7139 | 170,37 | 167,87 | 1,2000 | 5.639.138,0 |
| 11-11-2025 | 168,08 | -0,2137 | 169,44 | 165,14 | -0,3599 | 7.080.187,2 |
| 10-11-2025 | 168,44 | -1,5085 | 170,95 | 166,59 | -2,5800 | 6.741.055,1 |
| 07-11-2025 | 171,02 | 1,4473 | 171,86 | 167,79 | 2,0000 | 5.259.699,5 |
| 06-11-2025 | 169,02 | -0,7224 | 170,18 | 166,53 | -1,2300 | 6.948.614,3 |
| 05-11-2025 | 170,25 | -1,3958 | 172,58 | 168,32 | -2,4100 | 6.945.255,7 |
| 04-11-2025 | 172,66 | 1,7262 | 173,95 | 169,37 | 2,9300 | 12.070.897,3 |
| 03-11-2025 | 169,73 | 0,5092 | 170,45 | 166,29 | 0,8599 | 8.022.390,2 |
| 31-10-2025 | 168,87 | 1,3564 | 169,11 | 163,85 | 2,2600 | 5.009.932,2 |
| 30-10-2025 | 166,61 | -1,3383 | 168,91 | 166,23 | -2,2600 | 8.545.253,5 |
| 29-10-2025 | 168,87 | 1,3838 | 171,52 | 166,37 | 2,3050 | 8.118.276,8 |
| 28-10-2025 | 166,56 | -0,7241 | 168,72 | 165,91 | -1,2150 | 7.539.603,2 |
| 27-10-2025 | 167,78 | 1,6417 | 168,68 | 165,45 | 2,7100 | 6.632.008,8 |
