Esta función de la cámara de los Samsung Galaxy S26 es increíble y apenas se habla de ella
La firma coreana ha conseguido que este componente pueda traducir textos en tiempo real, una gran ayuda para muchos en el ámbito personal y profesional.
J.B.Hunt Transport
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 219,22 | -1,6200 | 223,77 | 217,78 | -3,6100 | 3.544.689,0 |
| 24-02-2026 | 222,83 | 0,3512 | 226,66 | 221,98 | 0,7800 | 4.053.384,4 |
| 23-02-2026 | 222,05 | -3,5236 | 229,59 | 221,02 | -8,1100 | 5.620.014,1 |
| 20-02-2026 | 230,16 | 1,9896 | 231,31 | 224,49 | 4,4900 | 6.962.845,7 |
| 19-02-2026 | 225,67 | 0,9618 | 226,64 | 222,22 | 2,1500 | 4.375.746,6 |
| 18-02-2026 | 223,52 | 0,0671 | 225,45 | 221,64 | 0,1500 | 3.310.112,2 |
| 17-02-2026 | 223,37 | 0,7759 | 224,17 | 220,23 | 1,7200 | 6.477.005,3 |
| 13-02-2026 | 221,65 | 1,3396 | 224,55 | 217,89 | 2,9300 | 5.944.878,7 |
| 12-02-2026 | 218,72 | -5,0982 | 234,40 | 208,81 | -11,750 | 27.968.860,0 |
| 11-02-2026 | 230,47 | 0,6243 | 234,82 | 229,50 | 1,4300 | 7.269.572,0 |
| 10-02-2026 | 229,04 | 1,2465 | 230,94 | 225,14 | 2,8200 | 9.028.857,5 |
| 09-02-2026 | 226,22 | -0,7458 | 227,72 | 223,00 | -1,7000 | 5.221.948,1 |
| 06-02-2026 | 227,92 | 1,4149 | 228,23 | 223,72 | 3,1799 | 11.153.590,0 |
| 05-02-2026 | 225,19 | -1,3579 | 228,39 | 224,29 | -3,1000 | 7.548.967,3 |
| 04-02-2026 | 228,29 | 3,4484 | 229,44 | 220,70 | 7,6100 | 27.065.267,9 |
| 03-02-2026 | 220,68 | 4,2369 | 220,68 | 211,78 | 8,9700 | 20.530.238,1 |
| 02-02-2026 | 211,71 | 4,5275 | 211,83 | 203,53 | 9,1700 | 13.303.050,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 11.505.946,5 |
| 30-01-2026 | 202,54 | -1,2529 | 203,80 | 199,89 | -2,5700 | -- |
| 29-01-2026 | 205,11 | 0,0878 | 207,30 | 203,94 | 0,1800 | 4.612.912,9 |
| 28-01-2026 | 204,93 | 1,0453 | 206,82 | 202,56 | 2,1200 | 6.174.433,1 |
| 27-01-2026 | 202,81 | -1,1213 | 206,49 | 202,53 | -2,3000 | 5.633.513,2 |
| 26-01-2026 | 205,11 | -0,7884 | 207,22 | 203,90 | -1,6300 | 4.455.214,9 |
| 23-01-2026 | 206,74 | -1,9027 | 210,96 | 206,32 | -4,0100 | 5.989.262,9 |
| 22-01-2026 | 210,75 | 0,5007 | 211,90 | 208,28 | 1,0500 | 5.778.022,5 |
| 21-01-2026 | 209,70 | 3,0289 | 211,14 | 205,01 | 6,1650 | 10.569.501,8 |
| 20-01-2026 | 203,53 | -0,4134 | 203,80 | 201,58 | -0,8450 | 10.357.529,9 |
| 16-01-2026 | 204,38 | -1,0458 | 209,47 | 199,71 | -2,1600 | 24.071.342,0 |
| 15-01-2026 | 206,54 | 0,3400 | 208,82 | 205,42 | 0,6999 | -- |
| 14-01-2026 | 205,84 | 0,3216 | 206,39 | 203,35 | 0,6600 | 7.244.708,2 |
| 13-01-2026 | 205,18 | -0,5766 | 208,13 | 204,67 | -1,1900 | 5.370.937,7 |
| 12-01-2026 | 206,37 | -0,2320 | 207,10 | 203,78 | -0,4799 | 9.391.639,3 |
| 09-01-2026 | 206,85 | 0,6961 | 207,99 | 204,04 | 1,4300 | 5.993.422,4 |
| 08-01-2026 | 205,42 | 0,7306 | 207,18 | 203,13 | 1,4900 | 8.401.589,3 |
| 07-01-2026 | 203,93 | -0,7156 | 207,36 | 203,74 | -1,4700 | 10.821.915,5 |
| 06-01-2026 | 205,40 | 1,6479 | 206,63 | 201,62 | 3,3300 | 6.690.080,1 |
| 05-01-2026 | 202,07 | 2,6309 | 203,28 | 197,40 | 5,1800 | 7.374.603,7 |
| 02-01-2026 | 196,89 | 1,2860 | 197,22 | 193,50 | 2,5000 | 4.897.727,2 |
| 31-12-2025 | 194,39 | -0,9578 | 196,30 | 194,00 | -1,8800 | 3.843.365,0 |
| 30-12-2025 | 196,27 | -0,6630 | 197,61 | 196,01 | -1,3100 | 5.640.940,4 |
| 29-12-2025 | 197,58 | -0,3831 | 198,88 | 197,34 | -0,7600 | 3.175.179,1 |
| 26-12-2025 | 198,34 | 0,0756 | 198,46 | 196,91 | 0,1500 | 2.850.489,2 |
