Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
171,23
|
-1,2799
|
174,94
|
170,96
|
-2,2200
|
2.983.351,7
|
| 30-01-2025 |
173,45
|
0,8782
|
174,06
|
171,75
|
1,5100
|
2.613.952,0
|
| 29-01-2025 |
171,94
|
-0,4515
|
174,30
|
171,19
|
-0,7800
|
3.234.796,4
|
| 28-01-2025 |
172,72
|
-0,8495
|
176,30
|
172,37
|
-1,4800
|
5.494.148,5
|
| 27-01-2025 |
174,20
|
2,4826
|
174,21
|
170,68
|
4,2200
|
5.704.282,8
|
| 24-01-2025 |
169,98
|
-0,1527
|
171,05
|
169,04
|
-0,2600
|
7.066.722,4
|
| 23-01-2025 |
170,24
|
-2,7033
|
176,84
|
169,50
|
-4,7300
|
12.890.860,0
|
| 22-01-2025 |
174,97
|
0,2463
|
176,17
|
172,81
|
0,4300
|
5.212.621,8
|
| 21-01-2025 |
174,54
|
1,2002
|
175,90
|
172,40
|
2,0700
|
9.213.229,3
|
| 17-01-2025 |
172,47
|
-7,5079
|
178,34
|
171,42
|
-14,000
|
18.275.365,0
|
| 16-01-2025 |
186,47
|
-0,0321
|
187,44
|
184,25
|
-0,0600
|
--
|
| 15-01-2025 |
186,53
|
2,6864
|
186,72
|
184,43
|
4,8800
|
5.213.234,9
|
| 14-01-2025 |
181,65
|
1,3671
|
183,27
|
179,64
|
2,4500
|
5.168.469,2
|
| 13-01-2025 |
179,20
|
2,7581
|
180,17
|
174,30
|
4,8100
|
2.893.092,6
|
| 10-01-2025 |
174,39
|
-1,9785
|
175,78
|
173,48
|
-3,5200
|
2.835.505,6
|
| 08-01-2025 |
177,91
|
0,8217
|
178,14
|
174,08
|
1,4500
|
2.819.728,8
|
| 07-01-2025 |
176,46
|
0,0170
|
178,00
|
175,09
|
0,0300
|
2.650.678,4
|
| 06-01-2025 |
176,43
|
0,3127
|
179,05
|
176,24
|
0,5500
|
2.125.452,8
|
| 03-01-2025 |
175,88
|
2,6616
|
176,76
|
171,54
|
4,5600
|
2.786.082,7
|
| 02-01-2025 |
171,32
|
0,3808
|
172,56
|
169,44
|
0,6500
|
2.863.078,5
|
| 31-12-2024 |
170,67
|
0,1643
|
171,88
|
170,33
|
0,2800
|
1.663.868,7
|
| 30-12-2024 |
170,39
|
-1,0166
|
171,11
|
168,78
|
-1,7500
|
1.954.630,7
|
| 27-12-2024 |
172,14
|
0,0348
|
173,03
|
170,12
|
0,0600
|
1.469.773,9
|
| 26-12-2024 |
172,08
|
0,2855
|
172,47
|
170,34
|
0,4900
|
1.557.622,4
|
| 24-12-2024 |
171,59
|
0,6215
|
171,71
|
169,79
|
1,0600
|
888.223,1
|
| 23-12-2024 |
170,53
|
0,1703
|
170,86
|
168,55
|
0,2900
|
3.550.450,9
|
| 20-12-2024 |
170,24
|
1,3152
|
171,29
|
165,53
|
2,2100
|
6.307.795,4
|
| 19-12-2024 |
168,03
|
-1,3619
|
172,33
|
167,71
|
-2,3200
|
6.178.569,5
|
| 18-12-2024 |
170,35
|
-3,9578
|
178,97
|
169,92
|
-7,0200
|
4.668.181,3
|
| 17-12-2024 |
177,37
|
-0,4434
|
179,16
|
177,06
|
-0,7900
|
3.322.255,4
|
| 16-12-2024 |
178,16
|
-0,9561
|
180,28
|
177,54
|
-1,7200
|
3.300.347,5
|
| 13-12-2024 |
179,88
|
-0,7449
|
181,54
|
179,54
|
-1,3500
|
3.451.588,3
|
| 12-12-2024 |
181,23
|
-0,4558
|
183,80
|
180,76
|
-0,8300
|
3.815.899,5
|
| 11-12-2024 |
182,06
|
-0,0823
|
184,08
|
181,64
|
-0,1500
|
2.652.147,5
|
| 10-12-2024 |
182,21
|
-0,1260
|
184,20
|
180,00
|
-0,2300
|
4.576.495,6
|
| 09-12-2024 |
182,44
|
0,7287
|
185,18
|
181,08
|
1,3200
|
3.002.120,7
|
| 06-12-2024 |
181,12
|
-0,4397
|
183,09
|
179,21
|
-0,8000
|
4.512.291,4
|
| 05-12-2024 |
181,92
|
-1,7604
|
185,81
|
180,47
|
-3,2600
|
2.468.787,1
|
| 04-12-2024 |
185,18
|
0,1135
|
185,90
|
183,73
|
0,2100
|
2.224.205,6
|
| 03-12-2024 |
184,97
|
-2,2615
|
187,84
|
184,47
|
-4,2800
|
2.684.426,8
|
| 02-12-2024 |
189,25
|
0,1004
|
189,83
|
187,33
|
0,1900
|
2.359.564,2
|
