Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
J.B.Hunt Transport
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 214,81 | 0,6748 | 215,80 | 208,87 | 1,4400 | 4.326.563,1 |
| 01-04-2026 | 213,37 | 0,6970 | 216,36 | 211,30 | 1,4770 | 6.373.680,9 |
| 31-03-2026 | 211,89 | 3,5103 | 212,15 | 206,02 | 7,1860 | 7.929.659,4 |
| 30-03-2026 | 204,70 | -0,4512 | 207,58 | 204,22 | -0,9280 | 4.304.684,7 |
| 27-03-2026 | 205,63 | -0,2401 | 206,19 | 202,79 | -0,4950 | 4.410.011,9 |
| 26-03-2026 | 206,13 | -1,4015 | 210,57 | 205,72 | -2,9300 | 6.591.044,2 |
| 25-03-2026 | 209,06 | 1,9556 | 209,93 | 205,00 | 4,0100 | 7.416.559,3 |
| 24-03-2026 | 205,05 | 1,0446 | 209,04 | 200,51 | 2,1200 | 4.305.192,0 |
| 23-03-2026 | 202,93 | 1,5818 | 208,68 | 202,64 | 3,1600 | 5.967.726,1 |
| 20-03-2026 | 199,77 | -0,1773 | 201,51 | 196,02 | -0,3549 | 8.478.610,9 |
| 19-03-2026 | 200,12 | 1,2778 | 201,32 | 195,22 | 2,5250 | 6.158.737,8 |
| 18-03-2026 | 197,60 | -1,2296 | 200,55 | 194,57 | -2,4600 | 15.768.233,5 |
| 17-03-2026 | 200,06 | -1,3267 | 205,05 | 194,06 | -2,6900 | 9.742.607,8 |
| 16-03-2026 | 202,75 | 1,2686 | 204,99 | 201,68 | 2,5400 | 6.576.620,4 |
| 13-03-2026 | 200,21 | -0,4078 | 203,43 | 199,93 | -0,8200 | 10.104.704,1 |
| 12-03-2026 | 201,03 | -4,4443 | 207,52 | 200,65 | -9,3500 | 8.914.422,5 |
| 11-03-2026 | 210,38 | -2,5567 | 216,08 | 207,63 | -5,5200 | 5.864.302,1 |
| 10-03-2026 | 215,90 | -0,7356 | 220,54 | 213,43 | -1,6000 | 6.830.321,4 |
| 09-03-2026 | 217,50 | 1,9547 | 217,81 | 206,44 | 4,1700 | 11.708.460,8 |
| 06-03-2026 | 213,33 | -5,7396 | 220,92 | 211,78 | -12,990 | 19.763.436,5 |
| 05-03-2026 | 226,32 | -3,5992 | 234,46 | 225,65 | -8,4500 | 9.804.734,5 |
| 04-03-2026 | 234,77 | 1,7024 | 235,64 | 231,37 | 3,9300 | 6.276.243,9 |
| 03-03-2026 | 230,84 | -0,5257 | 231,54 | 223,65 | -1,2200 | 3.905.496,3 |
| 02-03-2026 | 232,06 | -0,5677 | 234,51 | 227,82 | -1,3250 | 6.094.118,4 |
| 27-02-2026 | 233,38 | 2,2631 | 233,90 | 226,69 | 5,1650 | 10.194.430,7 |
| 26-02-2026 | 228,22 | 4,1054 | 230,28 | 221,21 | 9,0000 | 6.960.719,4 |
| 25-02-2026 | 219,22 | -1,6200 | 223,77 | 217,78 | -3,6100 | 3.544.689,0 |
| 24-02-2026 | 222,83 | 0,3512 | 226,66 | 221,98 | 0,7800 | 4.053.384,4 |
| 23-02-2026 | 222,05 | -3,5236 | 229,59 | 221,02 | -8,1100 | 5.620.014,1 |
| 20-02-2026 | 230,16 | 1,9896 | 231,31 | 224,49 | 4,4900 | 6.962.845,7 |
| 19-02-2026 | 225,67 | 0,9618 | 226,64 | 222,22 | 2,1500 | 4.375.746,6 |
| 18-02-2026 | 223,52 | 0,0671 | 225,45 | 221,64 | 0,1500 | 3.310.112,2 |
| 17-02-2026 | 223,37 | 0,7759 | 224,17 | 220,23 | 1,7200 | 6.477.005,3 |
| 13-02-2026 | 221,65 | 1,3396 | 224,55 | 217,89 | 2,9300 | 5.944.878,7 |
| 12-02-2026 | 218,72 | -5,0982 | 234,40 | 208,81 | -11,750 | 27.968.860,0 |
| 11-02-2026 | 230,47 | 0,6243 | 234,82 | 229,50 | 1,4300 | 7.269.572,0 |
| 10-02-2026 | 229,04 | 1,2465 | 230,94 | 225,14 | 2,8200 | 9.028.857,5 |
| 09-02-2026 | 226,22 | -0,7458 | 227,72 | 223,00 | -1,7000 | 5.221.948,1 |
| 06-02-2026 | 227,92 | 1,4149 | 228,23 | 223,72 | 3,1799 | 11.153.590,0 |
| 05-02-2026 | 225,19 | -1,3579 | 228,39 | 224,29 | -3,1000 | 7.548.967,3 |
| 04-02-2026 | 228,29 | 3,4484 | 229,44 | 220,70 | 7,6100 | 27.065.267,9 |
| 03-02-2026 | 220,68 | 4,2369 | 220,68 | 211,78 | 8,9700 | 20.530.238,1 |
