Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
168,00
|
-0,5505
|
171,38
|
167,72
|
-0,9300
|
4.187.866,6
|
| 12-09-2024 |
168,93
|
-0,2185
|
169,93
|
165,69
|
-0,3700
|
4.445.324,5
|
| 11-09-2024 |
169,30
|
-0,7212
|
170,10
|
165,31
|
-1,2300
|
4.263.661,1
|
| 10-09-2024 |
170,53
|
-0,7103
|
171,97
|
169,81
|
-1,2200
|
3.006.435,3
|
| 09-09-2024 |
171,75
|
2,4089
|
171,89
|
167,84
|
4,0400
|
2.290.713,1
|
| 06-09-2024 |
167,71
|
-0,9917
|
171,30
|
167,62
|
-1,6800
|
2.302.744,1
|
| 05-09-2024 |
169,39
|
-1,9847
|
172,60
|
166,50
|
-3,4300
|
2.829.102,0
|
| 04-09-2024 |
172,82
|
-0,1213
|
173,98
|
171,33
|
-0,2100
|
2.209.707,7
|
| 03-09-2024 |
173,03
|
-0,1096
|
173,25
|
169,78
|
-0,1900
|
3.079.562,7
|
| 30-08-2024 |
173,22
|
0,5397
|
173,42
|
169,15
|
0,9300
|
6.657.627,0
|
| 29-08-2024 |
172,29
|
-1,0907
|
177,21
|
171,92
|
-1,9000
|
3.845.976,4
|
| 28-08-2024 |
174,19
|
1,1967
|
175,46
|
172,74
|
2,0600
|
2.353.252,2
|
| 27-08-2024 |
172,13
|
-2,2210
|
175,24
|
170,14
|
-3,9100
|
4.027.659,0
|
| 26-08-2024 |
176,04
|
-0,5142
|
178,12
|
175,27
|
-0,9100
|
2.246.665,0
|
| 23-08-2024 |
176,95
|
2,0826
|
177,19
|
173,61
|
3,6100
|
2.223.960,4
|
| 22-08-2024 |
173,34
|
-1,2701
|
176,84
|
172,84
|
-2,2300
|
3.554.286,9
|
| 21-08-2024 |
175,57
|
1,8919
|
175,68
|
173,84
|
3,2600
|
2.177.395,2
|
| 20-08-2024 |
172,31
|
-1,7896
|
177,46
|
170,90
|
-3,1400
|
3.375.000,2
|
| 19-08-2024 |
175,45
|
2,9998
|
175,54
|
171,46
|
5,1100
|
5.716.453,6
|
| 16-08-2024 |
170,34
|
2,2264
|
170,56
|
166,25
|
3,7100
|
4.018.844,4
|
| 15-08-2024 |
166,63
|
1,9517
|
172,56
|
166,62
|
3,1900
|
5.553.715,0
|
| 14-08-2024 |
163,44
|
-0,2258
|
165,58
|
163,11
|
-0,3700
|
1.357.165,6
|
| 13-08-2024 |
163,81
|
0,6265
|
165,13
|
162,07
|
1,0200
|
2.613.179,9
|
| 12-08-2024 |
162,79
|
-0,2145
|
164,01
|
161,47
|
-0,3500
|
1.901.981,8
|
| 09-08-2024 |
163,14
|
-0,4272
|
164,08
|
160,90
|
-0,7000
|
2.777.989,7
|
| 08-08-2024 |
163,84
|
0,5770
|
164,88
|
162,77
|
0,9400
|
2.897.377,7
|
| 07-08-2024 |
162,90
|
-0,5615
|
166,28
|
161,79
|
-0,9200
|
2.994.037,8
|
| 06-08-2024 |
163,82
|
1,7641
|
168,21
|
161,10
|
2,8400
|
3.019.769,9
|
| 05-08-2024 |
160,98
|
-1,5774
|
165,23
|
155,01
|
-2,5800
|
5.178.360,1
|
| 02-08-2024 |
163,56
|
-2,8683
|
165,63
|
159,53
|
-4,8299
|
8.001.585,8
|
| 01-08-2024 |
168,82
|
-2,5119
|
175,96
|
168,52
|
-4,3500
|
3.415.944,6
|
| 31-07-2024 |
173,17
|
0,4233
|
176,29
|
170,16
|
0,7300
|
5.366.168,8
|
| 30-07-2024 |
172,44
|
1,0785
|
174,77
|
172,06
|
1,8400
|
4.241.902,4
|
| 29-07-2024 |
170,60
|
-0,5595
|
174,09
|
170,42
|
-0,9600
|
4.714.605,3
|
| 26-07-2024 |
171,56
|
0,4508
|
173,72
|
170,45
|
0,7700
|
5.010.706,5
|
| 25-07-2024 |
170,79
|
4,2610
|
175,54
|
163,40
|
6,9800
|
10.563.526,2
|
| 24-07-2024 |
163,81
|
-0,8354
|
165,31
|
161,66
|
-1,3800
|
3.341.683,8
|
| 23-07-2024 |
165,19
|
0,3036
|
167,20
|
163,06
|
0,5000
|
4.194.930,9
|
| 22-07-2024 |
164,69
|
0,2923
|
166,08
|
163,02
|
0,4800
|
3.575.319,5
|
| 19-07-2024 |
164,21
|
2,0825
|
164,31
|
159,09
|
3,3500
|
7.013.127,6
|
| 18-07-2024 |
160,86
|
-1,9445
|
163,73
|
160,23
|
-3,1900
|
10.327.632,0
|
| 17-07-2024 |
164,05
|
-4,0643
|
171,01
|
162,51
|
-6,9500
|
15.973.952,8
|
| 16-07-2024 |
--
|
--
|
176,18
|
169,42
|
--
|
--
|
| 15-07-2024 |
169,52
|
2,0712
|
172,60
|
166,50
|
3,4400
|
7.112.973,0
|
