Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
146,04
|
0,4540
|
147,83
|
145,30
|
0,6600
|
2.114.301,0
|
| 25-07-2024 |
145,67
|
1,7959
|
147,60
|
143,82
|
2,5700
|
3.591.775,7
|
| 24-07-2024 |
143,10
|
-5,3915
|
150,78
|
142,87
|
-8,1550
|
6.356.697,2
|
| 23-07-2024 |
151,25
|
1,2287
|
151,31
|
149,02
|
1,8360
|
1.792.889,3
|
| 22-07-2024 |
149,41
|
0,9997
|
149,51
|
147,81
|
1,4790
|
1.750.590,4
|
| 19-07-2024 |
147,94
|
-0,5445
|
149,97
|
146,98
|
-0,8100
|
1.489.645,4
|
| 18-07-2024 |
148,75
|
-0,5748
|
152,25
|
147,88
|
-0,8600
|
2.843.437,0
|
| 17-07-2024 |
149,61
|
-0,7496
|
152,00
|
149,57
|
-1,1300
|
2.958.660,1
|
| 16-07-2024 |
150,74
|
4,1453
|
150,74
|
145,53
|
6,0000
|
3.620.902,1
|
| 15-07-2024 |
144,74
|
0,6816
|
145,30
|
143,80
|
0,9800
|
1.446.760,9
|
| 12-07-2024 |
143,76
|
1,8635
|
144,55
|
142,21
|
2,6300
|
2.528.660,4
|
| 11-07-2024 |
141,13
|
1,8474
|
141,21
|
139,48
|
2,5600
|
1.985.227,9
|
| 10-07-2024 |
138,57
|
1,5685
|
138,66
|
136,03
|
2,1400
|
978.823,0
|
| 09-07-2024 |
136,43
|
-0,8719
|
137,63
|
136,37
|
-1,2000
|
1.056.781,4
|
| 08-07-2024 |
137,63
|
0,6729
|
138,18
|
137,18
|
0,9200
|
1.206.221,6
|
| 05-07-2024 |
136,71
|
-1,2425
|
138,00
|
134,29
|
-1,7200
|
3.198.604,7
|
| 03-07-2024 |
138,43
|
0,4790
|
138,85
|
137,00
|
0,6600
|
1.769.396,0
|
| 02-07-2024 |
137,77
|
-0,3544
|
138,28
|
136,90
|
-0,4900
|
1.923.066,5
|
| 01-07-2024 |
138,26
|
-1,0520
|
139,94
|
137,81
|
-1,4700
|
3.162.513,3
|
| 28-06-2024 |
139,73
|
0,2079
|
141,40
|
138,89
|
0,2900
|
3.238.935,5
|
| 27-06-2024 |
139,44
|
0,2156
|
140,07
|
138,41
|
0,3000
|
4.927.514,2
|
| 26-06-2024 |
139,14
|
-0,5432
|
139,36
|
138,36
|
-0,7600
|
1.932.918,4
|
| 25-06-2024 |
139,90
|
-1,5412
|
141,84
|
139,12
|
-2,1900
|
2.920.510,4
|
| 24-06-2024 |
142,09
|
0,8016
|
142,89
|
140,79
|
1,1300
|
2.768.817,5
|
| 21-06-2024 |
140,96
|
-0,1275
|
141,75
|
139,50
|
-0,1800
|
3.232.528,1
|
| 20-06-2024 |
141,14
|
0,1063
|
141,66
|
140,49
|
0,1500
|
1.530.690,9
|
| 18-06-2024 |
140,99
|
0,1278
|
141,68
|
140,51
|
0,1800
|
2.165.166,6
|
| 17-06-2024 |
140,81
|
1,8738
|
140,93
|
137,66
|
2,5900
|
1.756.455,0
|
| 14-06-2024 |
138,22
|
-0,6540
|
139,66
|
136,84
|
-0,9100
|
2.538.905,7
|
| 13-06-2024 |
139,13
|
-0,4008
|
139,99
|
137,55
|
-0,5600
|
1.899.008,8
|
| 12-06-2024 |
139,69
|
0,1254
|
141,00
|
138,90
|
0,1750
|
2.658.598,1
|
| 11-06-2024 |
139,51
|
-0,3464
|
139,53
|
138,01
|
-0,4850
|
2.051.950,0
|
| 10-06-2024 |
140,00
|
0,6325
|
140,15
|
138,73
|
0,8800
|
2.961.971,3
|
| 07-06-2024 |
139,12
|
0,5492
|
140,59
|
138,22
|
0,7600
|
1.847.525,0
|
| 06-06-2024 |
138,36
|
0,0361
|
138,53
|
137,25
|
0,0500
|
2.012.576,1
|
| 05-06-2024 |
138,31
|
0,7356
|
138,97
|
136,93
|
1,0100
|
2.852.730,0
|
| 04-06-2024 |
137,30
|
-0,5000
|
138,63
|
136,47
|
-0,6900
|
3.182.988,3
|
| 03-06-2024 |
137,99
|
-0,9830
|
140,04
|
136,56
|
-1,3700
|
2.528.276,1
|
| 31-05-2024 |
139,36
|
1,4412
|
139,53
|
136,40
|
1,9800
|
5.450.912,7
|
| 30-05-2024 |
137,38
|
2,3848
|
137,61
|
133,38
|
3,2000
|
4.364.787,4
|
| 29-05-2024 |
134,18
|
-2,4074
|
136,77
|
134,12
|
-3,3100
|
2.599.006,2
|
| 28-05-2024 |
137,49
|
-2,1423
|
140,58
|
137,35
|
-3,0100
|
2.321.842,9
|
