Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
134,93
|
-0,8596
|
136,38
|
134,87
|
-1,1700
|
1.034.257,2
|
| 14-07-2025 |
136,10
|
0,6656
|
136,43
|
134,93
|
0,8999
|
2.325.343,5
|
| 11-07-2025 |
135,20
|
-0,7560
|
135,84
|
134,80
|
-1,0300
|
2.359.205,4
|
| 10-07-2025 |
136,23
|
1,4673
|
137,09
|
134,09
|
1,9700
|
2.749.729,9
|
| 09-07-2025 |
134,26
|
0,9170
|
134,36
|
132,59
|
1,2200
|
2.590.480,7
|
| 08-07-2025 |
133,04
|
0,4985
|
133,88
|
132,31
|
0,6600
|
2.109.259,4
|
| 07-07-2025 |
132,38
|
0,2878
|
133,84
|
132,01
|
0,3800
|
2.146.816,6
|
| 03-07-2025 |
132,00
|
-0,0151
|
133,17
|
132,00
|
-0,0200
|
1.574.405,9
|
| 02-07-2025 |
132,02
|
-0,4974
|
132,65
|
131,04
|
-0,6600
|
3.408.125,1
|
| 01-07-2025 |
132,68
|
0,8896
|
133,91
|
131,24
|
1,1700
|
3.114.991,8
|
| 30-06-2025 |
131,51
|
1,0837
|
131,66
|
129,91
|
1,4100
|
3.738.507,5
|
| 27-06-2025 |
130,10
|
0,3935
|
130,50
|
129,08
|
0,5100
|
1.465.460,9
|
| 26-06-2025 |
129,59
|
1,1394
|
129,92
|
128,55
|
1,4600
|
1.571.664,2
|
| 25-06-2025 |
128,13
|
-1,1189
|
129,90
|
127,84
|
-1,4500
|
1.326.357,4
|
| 24-06-2025 |
129,58
|
1,0370
|
129,75
|
128,04
|
1,3300
|
2.078.117,7
|
| 23-06-2025 |
128,25
|
0,7225
|
128,27
|
126,17
|
0,9200
|
1.520.404,3
|
| 20-06-2025 |
127,33
|
0,0392
|
128,50
|
126,41
|
0,0500
|
2.251.585,0
|
| 18-06-2025 |
127,28
|
-0,9185
|
129,79
|
127,21
|
-1,1800
|
1.935.480,0
|
| 17-06-2025 |
128,46
|
-0,9025
|
129,93
|
128,28
|
-1,1700
|
1.270.170,8
|
| 16-06-2025 |
129,63
|
3,0035
|
130,37
|
126,56
|
3,7800
|
3.496.603,4
|
| 13-06-2025 |
125,85
|
-1,3714
|
127,78
|
125,52
|
-1,7500
|
2.287.256,6
|
| 12-06-2025 |
127,60
|
0,4329
|
127,62
|
126,35
|
0,5500
|
1.048.179,4
|
| 11-06-2025 |
127,05
|
-0,3138
|
127,59
|
126,26
|
-0,4000
|
1.771.557,8
|
| 10-06-2025 |
127,45
|
-0,1957
|
128,11
|
127,12
|
-0,2500
|
1.742.369,8
|
| 09-06-2025 |
127,70
|
0,0000
|
128,74
|
127,50
|
0,0000
|
1.619.482,6
|
| 06-06-2025 |
127,70
|
2,1681
|
127,94
|
126,27
|
2,7100
|
2.120.730,9
|
| 05-06-2025 |
124,99
|
-0,4381
|
126,35
|
124,72
|
-0,5500
|
1.224.253,4
|
| 04-06-2025 |
125,54
|
-0,2621
|
126,77
|
125,47
|
-0,3300
|
1.734.635,7
|
| 03-06-2025 |
125,87
|
1,4099
|
126,30
|
124,21
|
1,7500
|
2.496.575,3
|
| 02-06-2025 |
124,12
|
-1,6793
|
125,94
|
123,55
|
-2,1200
|
2.819.870,7
|
| 30-05-2025 |
126,46
|
0,3571
|
126,95
|
124,93
|
0,4500
|
2.629.894,1
|
| 29-05-2025 |
126,01
|
-0,5445
|
126,97
|
125,61
|
-0,6900
|
1.681.856,6
|
| 28-05-2025 |
126,61
|
-1,5741
|
129,21
|
126,48
|
-2,0250
|
--
|
| 27-05-2025 |
128,66
|
2,2328
|
128,66
|
126,39
|
2,8100
|
2.474.617,0
|
| 23-05-2025 |
125,80
|
-0,5847
|
126,33
|
125,25
|
-0,7399
|
1.877.114,2
|
| 22-05-2025 |
126,90
|
0,4432
|
127,62
|
125,69
|
0,5600
|
2.664.792,4
|
| 21-05-2025 |
126,32
|
-1,4510
|
128,31
|
126,10
|
-1,8600
|
2.030.957,3
|
| 20-05-2025 |
128,14
|
-0,5741
|
129,25
|
127,68
|
-0,7399
|
1.216.725,5
|
| 19-05-2025 |
128,88
|
-0,2322
|
129,63
|
128,49
|
-0,3000
|
2.388.728,3
|
| 16-05-2025 |
129,19
|
0,3729
|
129,71
|
127,72
|
0,4800
|
1.688.979,9
|
| 15-05-2025 |
128,72
|
1,9080
|
128,98
|
--
|
2,4100
|
2.943.619,1
|
