Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-12-2024 |
137,82
|
0,0580
|
139,31
|
137,82
|
0,0800
|
1.847.204,8
|
| 05-12-2024 |
137,74
|
-0,4265
|
138,85
|
137,13
|
-0,5900
|
1.959.377,8
|
| 04-12-2024 |
138,33
|
0,2391
|
139,00
|
136,94
|
0,3300
|
2.190.965,7
|
| 03-12-2024 |
138,00
|
-1,2804
|
140,24
|
137,75
|
-1,7900
|
2.126.292,7
|
| 02-12-2024 |
139,79
|
-0,9143
|
141,29
|
139,33
|
-1,2900
|
1.748.704,6
|
| 29-11-2024 |
141,08
|
-0,1062
|
142,32
|
140,18
|
-0,1500
|
3.365.178,4
|
| 27-11-2024 |
141,23
|
0,3624
|
142,28
|
140,25
|
0,5100
|
2.743.366,4
|
| 26-11-2024 |
140,72
|
1,0338
|
140,75
|
138,37
|
1,4400
|
--
|
| 25-11-2024 |
139,28
|
1,4051
|
143,25
|
137,51
|
1,9300
|
2.956.308,7
|
| 22-11-2024 |
137,35
|
1,4102
|
137,83
|
135,28
|
1,9100
|
2.679.806,8
|
| 21-11-2024 |
135,44
|
2,2574
|
136,21
|
132,45
|
2,9900
|
2.555.573,7
|
| 20-11-2024 |
132,45
|
-0,8533
|
135,10
|
131,92
|
-1,1400
|
4.493.743,5
|
| 19-11-2024 |
133,59
|
-4,8029
|
139,43
|
131,11
|
-6,7400
|
6.877.428,3
|
| 18-11-2024 |
140,33
|
0,2285
|
141,78
|
139,51
|
0,3200
|
2.963.914,1
|
| 15-11-2024 |
140,01
|
-0,3912
|
141,33
|
138,95
|
-0,5500
|
4.099.928,5
|
| 14-11-2024 |
140,56
|
-5,8224
|
149,26
|
139,94
|
-8,6900
|
6.969.409,1
|
| 13-11-2024 |
149,25
|
1,3857
|
150,47
|
146,78
|
2,0400
|
3.899.813,2
|
| 12-11-2024 |
--
|
0,2519
|
--
|
--
|
0,3700
|
--
|
| 11-11-2024 |
146,84
|
0,2663
|
148,34
|
146,52
|
0,3900
|
1.978.375,9
|
| 08-11-2024 |
146,45
|
1,1464
|
146,86
|
144,31
|
1,6600
|
2.219.391,9
|
| 07-11-2024 |
144,79
|
-1,9037
|
150,35
|
144,59
|
-2,8100
|
1.669.809,8
|
| 06-11-2024 |
147,60
|
4,1784
|
148,92
|
145,84
|
5,9200
|
3.395.268,4
|
| 05-11-2024 |
141,68
|
1,3157
|
141,75
|
139,79
|
1,8400
|
1.509.175,6
|
| 04-11-2024 |
139,84
|
0,1288
|
141,04
|
139,30
|
0,1800
|
2.677.016,3
|
| 01-11-2024 |
139,66
|
-0,6826
|
141,48
|
139,39
|
-0,9600
|
2.411.733,4
|
| 31-10-2024 |
140,62
|
-1,2083
|
141,82
|
140,33
|
-1,7200
|
3.375.539,8
|
| 30-10-2024 |
142,34
|
-0,3709
|
144,00
|
141,38
|
-0,5300
|
2.779.461,2
|
| 29-10-2024 |
142,87
|
1,1111
|
143,55
|
140,41
|
1,5700
|
3.281.127,9
|
| 28-10-2024 |
141,30
|
0,5693
|
141,40
|
140,54
|
0,8000
|
2.416.702,9
|
| 25-10-2024 |
140,50
|
-0,6646
|
142,15
|
139,95
|
-0,9400
|
2.114.773,2
|
| 24-10-2024 |
141,73
|
0,2333
|
142,30
|
140,66
|
0,3300
|
1.712.686,9
|
| 23-10-2024 |
141,40
|
-0,2328
|
142,18
|
140,89
|
-0,3300
|
2.007.166,9
|
| 22-10-2024 |
141,73
|
-1,2265
|
143,00
|
141,38
|
-1,7600
|
1.753.211,2
|
| 21-10-2024 |
143,49
|
-0,2987
|
144,56
|
143,16
|
-0,4300
|
1.762.555,6
|
| 18-10-2024 |
143,92
|
0,7525
|
143,93
|
142,24
|
0,7900
|
1.867.188,3
|
| 17-10-2024 |
143,13
|
1,3273
|
143,45
|
141,30
|
1,8750
|
3.647.466,1
|
| 16-10-2024 |
141,25
|
2,1145
|
141,67
|
138,63
|
2,9250
|
3.967.937,4
|
| 15-10-2024 |
138,33
|
-0,7319
|
139,68
|
138,22
|
-1,0200
|
2.251.561,8
|
| 14-10-2024 |
139,35
|
0,6427
|
139,83
|
138,05
|
0,8900
|
2.340.538,6
|
| 11-10-2024 |
138,46
|
1,2134
|
138,75
|
137,02
|
1,6600
|
3.571.595,5
|
| 10-10-2024 |
136,80
|
-0,3641
|
137,08
|
135,77
|
-0,5000
|
2.498.074,5
|
| 09-10-2024 |
137,30
|
-0,0436
|
138,00
|
136,62
|
-0,0600
|
2.265.843,8
|
