Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
128,92
|
-0,3901
|
130,66
|
128,49
|
-0,5050
|
2.485.762,8
|
| 30-04-2026 |
129,43
|
3,0904
|
129,53
|
125,44
|
3,8800
|
2.020.041,8
|
| 29-04-2026 |
125,55
|
-0,7745
|
126,65
|
124,70
|
-0,9800
|
3.437.871,5
|
| 28-04-2026 |
126,53
|
0,5882
|
127,07
|
125,00
|
0,7400
|
5.844.905,6
|
| 27-04-2026 |
125,79
|
-0,7025
|
127,77
|
125,52
|
-0,8900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
2.363.343,6
|
| 24-04-2026 |
126,68
|
-0,7326
|
127,61
|
125,28
|
-0,9350
|
--
|
| 23-04-2026 |
127,61
|
-0,0509
|
128,75
|
126,03
|
-0,0650
|
4.421.466,6
|
| 22-04-2026 |
127,68
|
-1,4130
|
130,40
|
126,87
|
-1,8300
|
3.409.713,8
|
| 21-04-2026 |
129,51
|
0,5083
|
131,77
|
128,87
|
0,6550
|
3.481.965,6
|
| 20-04-2026 |
128,85
|
-0,0116
|
130,62
|
128,38
|
-0,0150
|
1.522.791,2
|
| 17-04-2026 |
128,87
|
2,1035
|
129,46
|
127,86
|
2,6550
|
2.864.715,4
|
| 16-04-2026 |
126,21
|
-0,8523
|
128,57
|
125,37
|
-1,0850
|
4.502.016,9
|
| 15-04-2026 |
127,30
|
1,5232
|
127,68
|
126,07
|
1,9100
|
3.556.656,0
|
| 14-04-2026 |
125,39
|
0,1197
|
126,45
|
125,25
|
0,1500
|
3.043.096,1
|
| 13-04-2026 |
125,24
|
1,8923
|
125,45
|
120,70
|
2,3260
|
4.323.184,7
|
| 10-04-2026 |
122,91
|
-3,3543
|
126,64
|
122,34
|
-4,2660
|
4.197.473,5
|
| 09-04-2026 |
127,18
|
-2,9974
|
130,31
|
126,43
|
-3,9300
|
4.057.175,5
|
| 08-04-2026 |
131,11
|
3,0901
|
132,10
|
130,51
|
3,9300
|
--
|
| 07-04-2026 |
127,18
|
-0,7104
|
128,61
|
126,00
|
-0,9100
|
1.777.431,2
|
| 06-04-2026 |
128,09
|
0,1133
|
128,69
|
127,16
|
0,1450
|
1.597.056,4
|
| 02-04-2026 |
127,94
|
-0,3233
|
131,29
|
126,10
|
-0,4150
|
3.307.767,2
|
| 01-04-2026 |
128,36
|
0,8168
|
129,30
|
127,26
|
1,0400
|
2.482.618,6
|
| 31-03-2026 |
127,32
|
2,0437
|
129,42
|
125,15
|
2,5500
|
2.792.995,5
|
| 30-03-2026 |
124,77
|
-0,8502
|
127,13
|
124,33
|
-1,0700
|
3.113.485,5
|
| 27-03-2026 |
125,84
|
-2,7962
|
128,94
|
125,56
|
-3,6200
|
1.957.278,2
|
| 26-03-2026 |
129,46
|
-0,4689
|
131,09
|
128,63
|
-0,6099
|
2.179.445,6
|
| 25-03-2026 |
130,07
|
0,9155
|
131,40
|
128,05
|
1,1800
|
4.621.240,2
|
| 24-03-2026 |
128,89
|
-0,2167
|
130,27
|
127,12
|
-0,2800
|
3.462.954,5
|
| 23-03-2026 |
129,17
|
0,5683
|
131,54
|
129,11
|
0,7300
|
2.645.952,3
|
| 20-03-2026 |
128,44
|
0,2575
|
129,29
|
126,74
|
0,3299
|
4.189.735,6
|
| 19-03-2026 |
128,11
|
0,2504
|
129,17
|
126,80
|
0,3200
|
3.494.482,7
|
| 18-03-2026 |
127,79
|
-2,0128
|
131,36
|
127,79
|
-2,6250
|
3.449.800,6
|
| 17-03-2026 |
130,41
|
1,1910
|
131,24
|
128,95
|
1,5350
|
2.151.025,3
|
| 16-03-2026 |
128,88
|
0,5931
|
130,08
|
128,59
|
0,7600
|
6.681.613,8
|
| 13-03-2026 |
128,12
|
-0,9968
|
131,17
|
127,20
|
-1,2900
|
2.932.840,4
|
| 12-03-2026 |
129,41
|
-2,6296
|
132,41
|
128,94
|
-3,4950
|
6.093.608,9
|
| 11-03-2026 |
132,90
|
0,7657
|
134,61
|
131,48
|
1,0100
|
3.075.379,7
|
| 10-03-2026 |
131,89
|
-2,0314
|
134,97
|
130,96
|
-2,7350
|
4.031.378,4
|
| 09-03-2026 |
134,63
|
-1,5718
|
134,98
|
131,48
|
-2,1500
|
5.696.199,9
|
| 06-03-2026 |
136,78
|
0,5070
|
136,93
|
132,69
|
0,6900
|
2.121.553,2
|
| 05-03-2026 |
136,09
|
-1,4768
|
138,19
|
134,86
|
-2,0400
|
1.747.974,0
|
| 04-03-2026 |
138,13
|
-0,5042
|
139,73
|
137,10
|
-0,7000
|
2.972.821,3
|
| 03-03-2026 |
138,83
|
-0,1941
|
140,44
|
134,32
|
-0,2699
|
3.672.187,2
|
| 02-03-2026 |
139,10
|
0,8153
|
140,10
|
136,30
|
1,1250
|
2.535.136,1
|
