¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Jacobs Sltns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 132,50 | -0,3284 | 133,98 | 132,43 | -0,4400 | 975.379,9 |
| 30-12-2025 | 133,96 | -0,9867 | 135,23 | 133,90 | -1,3350 | 1.835.483,4 |
| 29-12-2025 | 135,29 | -0,0036 | 135,59 | 134,75 | -0,0050 | 1.962.979,6 |
| 26-12-2025 | 135,30 | -0,5220 | 136,11 | 135,10 | -0,7099 | 2.036.023,7 |
| 24-12-2025 | 136,01 | 0,0883 | 136,39 | 135,26 | 0,1199 | 946.674,2 |
| 23-12-2025 | 135,89 | 0,1658 | 135,89 | 134,46 | 0,2250 | 2.138.829,6 |
| 22-12-2025 | 135,66 | 1,2425 | 135,69 | 134,58 | 1,6650 | -- |
| 19-12-2025 | 134,00 | 0,9948 | 134,48 | 132,61 | 1,3200 | 3.411.743,4 |
| 18-12-2025 | 132,68 | 0,2872 | 133,81 | 131,03 | 0,3800 | 3.956.811,5 |
| 17-12-2025 | 132,30 | -1,1506 | 134,46 | 131,78 | -1,5400 | 5.063.280,0 |
| 16-12-2025 | 133,84 | -1,2469 | 136,59 | 133,66 | -1,6900 | 3.480.505,2 |
| 15-12-2025 | 135,53 | -0,1252 | 137,01 | 134,86 | -0,1700 | 2.956.083,9 |
| 12-12-2025 | 135,70 | -0,7678 | 138,07 | 135,19 | -1,0500 | 4.125.187,7 |
| 11-12-2025 | 136,75 | 1,1688 | 137,13 | 134,54 | 1,5800 | 3.523.589,1 |
| 10-12-2025 | 135,17 | -1,4939 | 138,34 | 132,69 | -2,0500 | 9.518.052,6 |
| 09-12-2025 | 137,22 | -2,0346 | 140,48 | 137,11 | -2,8500 | 1.989.347,7 |
| 08-12-2025 | 140,07 | -0,0998 | 142,31 | 139,53 | -0,1400 | 4.896.443,3 |
| 05-12-2025 | 140,21 | -0,4063 | 143,12 | 139,89 | -0,5720 | 4.125.382,0 |
| 04-12-2025 | 140,78 | 1,4425 | 141,16 | 138,86 | 2,0020 | 5.081.721,1 |
| 03-12-2025 | 138,78 | 2,7771 | 138,80 | 135,34 | 3,7500 | 1.895.709,5 |
| 02-12-2025 | 135,03 | 1,8940 | 135,77 | 133,26 | 2,1900 | 2.544.809,9 |
| 01-12-2025 | 132,84 | -1,4832 | 135,82 | 132,77 | -2,0000 | 6.203.744,0 |
| 28-11-2025 | 134,84 | -0,7215 | 136,46 | 134,72 | -0,9799 | 2.465.090,9 |
| 26-11-2025 | 135,82 | 1,8981 | 136,59 | 134,84 | 2,5300 | 6.960.592,7 |
| 25-11-2025 | 133,29 | 0,3349 | 134,55 | 132,01 | 0,4450 | 6.598.786,1 |
| 24-11-2025 | 132,84 | 3,1165 | 135,59 | 130,03 | 4,0150 | -- |
| 21-11-2025 | 128,83 | -0,2593 | 131,62 | 126,22 | -0,3349 | 19.440.843,3 |
| 20-11-2025 | 129,16 | -10,853 | 151,84 | 128,27 | -15,725 | 21.160.286,9 |
| 19-11-2025 | 144,89 | -3,8872 | 150,82 | 144,89 | -5,8600 | 12.540.618,5 |
| 18-11-2025 | 150,75 | 0,1394 | 151,73 | 149,19 | 0,2100 | 3.918.564,5 |
| 17-11-2025 | 150,54 | -2,5694 | 154,60 | 149,77 | -3,9700 | 4.677.737,2 |
| 14-11-2025 | 154,51 | 0,8748 | 154,85 | 149,65 | 1,3400 | 9.768.285,6 |
| 13-11-2025 | 153,17 | -0,9300 | 155,86 | 152,69 | -1,4380 | 3.389.712,5 |
| 12-11-2025 | 154,60 | -0,0465 | 156,78 | 154,60 | -0,0720 | 1.759.774,5 |
| 11-11-2025 | 154,68 | 0,2137 | 154,85 | 153,42 | 0,3300 | 1.340.240,0 |
| 10-11-2025 | 154,35 | 0,6192 | 154,59 | 151,91 | 0,9499 | 2.622.366,6 |
| 07-11-2025 | 153,40 | -0,0521 | 153,91 | 151,90 | -0,0799 | 2.087.466,9 |
| 06-11-2025 | 153,48 | -1,5712 | 156,05 | 152,76 | -2,4500 | 1.885.680,6 |
| 05-11-2025 | 155,93 | 0,9288 | 156,91 | 154,01 | 1,4350 | 3.229.509,4 |
| 04-11-2025 | 154,49 | 0,2238 | 155,63 | 152,95 | 0,3450 | 4.140.167,8 |
| 03-11-2025 | 154,15 | -1,1415 | 156,17 | 153,21 | -1,7800 | 5.112.833,9 |
