Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Jacobs Sltns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 127,94 | -0,3233 | 131,29 | 126,10 | -0,4150 | 3.307.767,2 |
| 01-04-2026 | 128,36 | 0,8168 | 129,30 | 127,26 | 1,0400 | 2.482.618,6 |
| 31-03-2026 | 127,32 | 2,0437 | 129,42 | 125,15 | 2,5500 | 2.792.995,5 |
| 30-03-2026 | 124,77 | -0,8502 | 127,13 | 124,33 | -1,0700 | 3.113.485,5 |
| 27-03-2026 | 125,84 | -2,7962 | 128,94 | 125,56 | -3,6200 | 1.957.278,2 |
| 26-03-2026 | 129,46 | -0,4689 | 131,09 | 128,63 | -0,6099 | 2.179.445,6 |
| 25-03-2026 | 130,07 | 0,9155 | 131,40 | 128,05 | 1,1800 | 4.621.240,2 |
| 24-03-2026 | 128,89 | -0,2167 | 130,27 | 127,12 | -0,2800 | 3.462.954,5 |
| 23-03-2026 | 129,17 | 0,5683 | 131,54 | 129,11 | 0,7300 | 2.645.952,3 |
| 20-03-2026 | 128,44 | 0,2575 | 129,29 | 126,74 | 0,3299 | 4.189.735,6 |
| 19-03-2026 | 128,11 | 0,2504 | 129,17 | 126,80 | 0,3200 | 3.494.482,7 |
| 18-03-2026 | 127,79 | -2,0128 | 131,36 | 127,79 | -2,6250 | 3.449.800,6 |
| 17-03-2026 | 130,41 | 1,1910 | 131,24 | 128,95 | 1,5350 | 2.151.025,3 |
| 16-03-2026 | 128,88 | 0,5931 | 130,08 | 128,59 | 0,7600 | 6.681.613,8 |
| 13-03-2026 | 128,12 | -0,9968 | 131,17 | 127,20 | -1,2900 | 2.932.840,4 |
| 12-03-2026 | 129,41 | -2,6296 | 132,41 | 128,94 | -3,4950 | 6.093.608,9 |
| 11-03-2026 | 132,90 | 0,7657 | 134,61 | 131,48 | 1,0100 | 3.075.379,7 |
| 10-03-2026 | 131,89 | -2,0314 | 134,97 | 130,96 | -2,7350 | 4.031.378,4 |
| 09-03-2026 | 134,63 | -1,5718 | 134,98 | 131,48 | -2,1500 | 5.696.199,9 |
| 06-03-2026 | 136,78 | 0,5070 | 136,93 | 132,69 | 0,6900 | 2.121.553,2 |
| 05-03-2026 | 136,09 | -1,4768 | 138,19 | 134,86 | -2,0400 | 1.747.974,0 |
| 04-03-2026 | 138,13 | -0,5042 | 139,73 | 137,10 | -0,7000 | 2.972.821,3 |
| 03-03-2026 | 138,83 | -0,1941 | 140,44 | 134,32 | -0,2699 | 3.672.187,2 |
| 02-03-2026 | 139,10 | 0,8153 | 140,10 | 136,30 | 1,1250 | 2.535.136,1 |
| 27-02-2026 | 137,97 | -1,3548 | 138,34 | 135,88 | -1,8950 | 2.621.996,0 |
| 26-02-2026 | 139,87 | 4,7636 | 140,02 | 134,16 | 6,3600 | 3.520.788,1 |
| 25-02-2026 | 133,51 | -0,7729 | 136,06 | 132,14 | -1,0400 | 2.574.581,6 |
| 24-02-2026 | 134,55 | 2,0323 | 135,54 | 131,97 | 2,6800 | 4.153.789,2 |
| 23-02-2026 | 131,87 | -4,4281 | 137,08 | 131,26 | -6,1100 | 4.035.360,0 |
| 20-02-2026 | 137,98 | -0,9475 | 139,81 | 136,61 | -0,9599 | 1.204.218,2 |
| 19-02-2026 | 139,30 | -1,5130 | 142,51 | 137,70 | -2,1400 | 5.902.800,6 |
| 18-02-2026 | 141,44 | 3,6646 | 142,48 | 136,52 | 5,0000 | 3.310.247,6 |
| 17-02-2026 | 136,44 | 2,8106 | 136,77 | 132,71 | 3,7300 | 8.341.216,6 |
| 13-02-2026 | 132,71 | 0,9124 | 136,87 | 131,96 | 1,2000 | 12.041.886,9 |
| 12-02-2026 | 131,51 | -7,5500 | 144,18 | 126,04 | -10,740 | 20.780.591,1 |
| 11-02-2026 | 142,25 | -5,8383 | 153,26 | 142,07 | -8,8200 | 7.846.092,9 |
| 10-02-2026 | 151,07 | 0,0662 | 153,00 | 149,62 | 0,1000 | 2.345.548,3 |
| 09-02-2026 | 150,97 | 1,5060 | 151,07 | 148,06 | 2,2400 | 3.131.031,0 |
| 06-02-2026 | 148,73 | 3,4859 | 148,84 | 145,36 | 5,0100 | 4.023.415,3 |
| 05-02-2026 | 143,72 | 0,3210 | 144,79 | 140,53 | 0,4600 | 6.686.752,3 |
| 04-02-2026 | 143,26 | 7,7710 | 144,31 | 131,00 | 10,330 | 14.129.974,6 |
| 03-02-2026 | 132,93 | -2,8715 | 136,95 | 130,58 | -3,9300 | 8.735.770,6 |
