Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
140,16
|
0,2575
|
140,48
|
138,10
|
0,3600
|
2.841.131,7
|
| 30-01-2025 |
139,80
|
1,9314
|
140,30
|
137,65
|
2,6490
|
4.167.494,2
|
| 29-01-2025 |
137,15
|
-0,1739
|
139,03
|
137,12
|
-0,2390
|
1.473.310,2
|
| 28-01-2025 |
137,39
|
-0,0145
|
139,69
|
137,39
|
-0,0200
|
2.540.145,5
|
| 27-01-2025 |
137,41
|
-2,5599
|
141,60
|
136,99
|
-3,6100
|
3.629.661,9
|
| 24-01-2025 |
141,02
|
-0,4025
|
141,51
|
140,55
|
-0,5700
|
1.271.933,6
|
| 23-01-2025 |
141,59
|
0,0070
|
141,74
|
139,56
|
0,0100
|
2.295.221,9
|
| 22-01-2025 |
141,58
|
0,2549
|
142,02
|
140,52
|
0,3600
|
2.619.841,7
|
| 21-01-2025 |
141,22
|
1,3928
|
142,25
|
140,00
|
1,9400
|
1.760.451,8
|
| 17-01-2025 |
139,28
|
0,6940
|
139,96
|
138,28
|
0,9600
|
1.348.969,3
|
| 16-01-2025 |
138,32
|
1,5789
|
138,63
|
136,00
|
2,1500
|
1.533.124,9
|
| 15-01-2025 |
136,17
|
0,7360
|
137,05
|
135,56
|
0,9950
|
1.448.861,2
|
| 14-01-2025 |
135,17
|
0,6290
|
135,85
|
134,03
|
0,8450
|
1.864.478,6
|
| 13-01-2025 |
134,33
|
1,5113
|
134,45
|
131,72
|
2,0000
|
1.416.764,0
|
| 10-01-2025 |
132,33
|
-0,6382
|
132,85
|
131,43
|
-0,8500
|
1.246.513,1
|
| 08-01-2025 |
133,18
|
0,9934
|
133,48
|
130,70
|
1,3100
|
1.948.677,4
|
| 07-01-2025 |
131,87
|
-0,7302
|
133,44
|
131,12
|
-0,9700
|
1.754.737,7
|
| 06-01-2025 |
132,84
|
-0,6580
|
134,36
|
132,51
|
-0,8800
|
1.756.058,2
|
| 03-01-2025 |
133,72
|
0,6245
|
134,10
|
132,56
|
0,8300
|
1.272.123,2
|
| 02-01-2025 |
132,89
|
-0,5909
|
135,32
|
132,55
|
-0,7900
|
1.034.580,1
|
| 31-12-2024 |
133,68
|
0,1498
|
134,57
|
132,89
|
0,2000
|
1.267.413,9
|
| 30-12-2024 |
133,48
|
-1,1186
|
134,03
|
132,46
|
-1,5100
|
1.358.771,7
|
| 27-12-2024 |
134,99
|
-0,8301
|
136,33
|
133,86
|
-1,1300
|
2.160.934,5
|
| 26-12-2024 |
136,12
|
0,0808
|
136,35
|
135,62
|
0,1100
|
1.833.095,9
|
| 24-12-2024 |
136,01
|
0,5396
|
136,11
|
134,69
|
0,7300
|
1.024.778,7
|
| 23-12-2024 |
135,28
|
-0,3535
|
136,11
|
133,97
|
-0,4800
|
2.129.056,9
|
| 20-12-2024 |
135,76
|
1,2001
|
136,01
|
133,06
|
1,6100
|
1.864.412,7
|
| 19-12-2024 |
134,15
|
1,0850
|
136,33
|
133,38
|
1,4400
|
2.748.508,6
|
| 18-12-2024 |
132,71
|
-1,4554
|
135,96
|
132,40
|
-1,9600
|
2.396.239,6
|
| 17-12-2024 |
134,67
|
-1,9226
|
137,24
|
134,06
|
-2,6400
|
2.707.531,8
|
| 16-12-2024 |
137,31
|
0,2409
|
138,33
|
136,57
|
0,3300
|
2.034.360,6
|
| 13-12-2024 |
136,98
|
0,6835
|
137,01
|
135,49
|
0,9300
|
2.363.758,4
|
| 12-12-2024 |
136,05
|
0,6882
|
136,97
|
134,14
|
0,9300
|
1.582.693,9
|
| 11-12-2024 |
135,12
|
-0,7638
|
137,77
|
135,09
|
-1,0400
|
2.636.821,0
|
| 10-12-2024 |
136,16
|
0,0146
|
137,25
|
134,59
|
0,0200
|
1.875.057,9
|
| 09-12-2024 |
136,14
|
-1,2189
|
138,57
|
135,73
|
-1,6800
|
2.547.631,1
|
| 06-12-2024 |
137,82
|
0,0580
|
139,31
|
137,82
|
0,0800
|
1.847.204,8
|
| 05-12-2024 |
137,74
|
-0,4265
|
138,85
|
137,13
|
-0,5900
|
1.959.377,8
|
| 04-12-2024 |
138,33
|
0,2391
|
139,00
|
136,94
|
0,3300
|
2.190.965,7
|
| 03-12-2024 |
138,00
|
-1,2804
|
140,24
|
137,75
|
-1,7900
|
2.126.292,7
|
| 02-12-2024 |
139,79
|
-0,9143
|
141,29
|
139,33
|
-1,2900
|
1.748.704,6
|
