Piñero y Hyatt invertirán 100 millones este año en renovar los hoteles que comparten
En 2025 se acometieron tres macrorreformas en España, México y República Dominicana, con un gasto de 150 millones de euros
Jacobs Sltns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 136,87 | 0,4697 | 138,23 | 136,79 | 0,6400 | 826.058,6 |
| 20-01-2026 | 136,23 | -2,6580 | 139,44 | 135,60 | -3,7200 | 2.368.942,8 |
| 16-01-2026 | 139,95 | -1,0849 | 142,28 | 139,31 | -1,5350 | 2.449.024,7 |
| 15-01-2026 | 141,48 | 1,8097 | 141,89 | 139,48 | 2,5150 | 2.007.001,7 |
| 14-01-2026 | 138,97 | -0,3942 | 139,90 | 137,60 | -0,5500 | 2.994.588,4 |
| 13-01-2026 | 139,52 | 0,0071 | 141,66 | 139,41 | 0,0100 | 2.152.274,7 |
| 12-01-2026 | 139,51 | -0,3143 | 140,81 | 139,19 | -0,4400 | 1.424.946,0 |
| 09-01-2026 | 139,95 | 1,1564 | 140,87 | 138,90 | 1,6000 | 2.317.064,7 |
| 08-01-2026 | 138,35 | 1,1552 | 140,75 | 135,88 | 1,5800 | 4.636.038,6 |
| 07-01-2026 | 136,77 | -0,6031 | 137,76 | 135,76 | -0,8299 | 2.364.331,0 |
| 06-01-2026 | 137,60 | -0,8788 | 138,27 | 135,76 | -1,2200 | 3.222.078,3 |
| 05-01-2026 | 138,82 | 2,5561 | 139,32 | 136,05 | 3,4600 | 4.817.125,5 |
| 02-01-2026 | 135,36 | 2,1584 | 135,50 | 132,46 | 2,8600 | 3.267.999,5 |
| 31-12-2025 | 132,50 | -1,0898 | 133,98 | 132,43 | -1,4600 | 975.379,9 |
| 30-12-2025 | 133,96 | -0,9867 | 135,23 | 133,90 | -1,3350 | 1.835.483,4 |
| 29-12-2025 | 135,29 | -0,0036 | 135,59 | 134,75 | -0,0050 | 1.962.979,6 |
| 26-12-2025 | 135,30 | -0,5220 | 136,11 | 135,10 | -0,7099 | 2.036.023,7 |
| 24-12-2025 | 136,01 | 0,0883 | 136,39 | 135,26 | 0,1199 | 946.674,2 |
| 23-12-2025 | 135,89 | 0,1658 | 135,89 | 134,46 | 0,2250 | 2.138.829,6 |
| 22-12-2025 | 135,66 | 1,2425 | 135,69 | 134,58 | 1,6650 | -- |
| 19-12-2025 | 134,00 | 0,9948 | 134,48 | 132,61 | 1,3200 | 3.411.743,4 |
| 18-12-2025 | 132,68 | 0,2872 | 133,81 | 131,03 | 0,3800 | 3.956.811,5 |
| 17-12-2025 | 132,30 | -1,1506 | 134,46 | 131,78 | -1,5400 | 5.063.280,0 |
| 16-12-2025 | 133,84 | -1,2469 | 136,59 | 133,66 | -1,6900 | 3.480.505,2 |
| 15-12-2025 | 135,53 | -0,1252 | 137,01 | 134,86 | -0,1700 | 2.956.083,9 |
| 12-12-2025 | 135,70 | -0,7678 | 138,07 | 135,19 | -1,0500 | 4.125.187,7 |
| 11-12-2025 | 136,75 | 1,1688 | 137,13 | 134,54 | 1,5800 | 3.523.589,1 |
| 10-12-2025 | 135,17 | -1,4939 | 138,34 | 132,69 | -2,0500 | 9.518.052,6 |
| 09-12-2025 | 137,22 | -2,0346 | 140,48 | 137,11 | -2,8500 | 1.989.347,7 |
| 08-12-2025 | 140,07 | -0,0998 | 142,31 | 139,53 | -0,1400 | 4.896.443,3 |
| 05-12-2025 | 140,21 | -0,4063 | 143,12 | 139,89 | -0,5720 | 4.125.382,0 |
| 04-12-2025 | 140,78 | 1,4425 | 141,16 | 138,86 | 2,0020 | 5.081.721,1 |
| 03-12-2025 | 138,78 | 2,7771 | 138,80 | 135,34 | 3,7500 | 1.895.709,5 |
| 02-12-2025 | 135,03 | 1,8940 | 135,77 | 133,26 | 2,1900 | 2.544.809,9 |
| 01-12-2025 | 132,84 | -1,4832 | 135,82 | 132,77 | -2,0000 | 6.203.744,0 |
| 28-11-2025 | 134,84 | -0,7215 | 136,46 | 134,72 | -0,9799 | 2.465.090,9 |
| 26-11-2025 | 135,82 | 1,8981 | 136,59 | 134,84 | 2,5300 | 6.960.592,7 |
| 25-11-2025 | 133,29 | 0,3349 | 134,55 | 132,01 | 0,4450 | 6.598.786,1 |
| 24-11-2025 | 132,84 | 3,1165 | 135,59 | 130,03 | 4,0150 | -- |
| 21-11-2025 | 128,83 | -0,2593 | -- | -- | -0,3349 | 19.440.843,3 |
