Las Apple Vision Pro por fin tienen app oficial de YouTube, pero no todo son buenas noticias
Ha tardado 2 años en llegar, y con limitaciones
Jacobs Sltns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 133,59 | 1,5816 | 133,73 | 131,96 | 2,0800 | 590.769,9 |
| 12-02-2026 | 131,51 | -7,5500 | 144,18 | 126,04 | -10,740 | 20.780.591,1 |
| 11-02-2026 | 142,25 | -5,8383 | 153,26 | 142,07 | -8,8200 | 7.846.092,9 |
| 10-02-2026 | 151,07 | 0,0662 | 153,00 | 149,62 | 0,1000 | 2.345.548,3 |
| 09-02-2026 | 150,97 | 1,5060 | 151,07 | 148,06 | 2,2400 | 3.131.031,0 |
| 06-02-2026 | 148,73 | 3,4859 | 148,84 | 145,36 | 5,0100 | 4.023.415,3 |
| 05-02-2026 | 143,72 | 0,3210 | 144,79 | 140,53 | 0,4600 | 6.686.752,3 |
| 04-02-2026 | 143,26 | 7,7710 | 144,31 | 131,00 | 10,330 | 14.129.974,6 |
| 03-02-2026 | 132,93 | -2,8715 | 136,95 | 130,58 | -3,9300 | 8.735.770,6 |
| 02-02-2026 | 136,86 | 1,1529 | 136,90 | 134,11 | 1,5600 | -- |
| 30-01-2026 | 135,30 | -0,7263 | 136,50 | 133,52 | -0,9899 | 2.887.939,4 |
| 29-01-2026 | 136,29 | -0,2999 | 138,05 | 134,42 | -0,4100 | 4.035.612,1 |
| 28-01-2026 | 136,70 | -0,0438 | 137,41 | 135,06 | -0,0599 | 2.068.728,4 |
| 27-01-2026 | 136,76 | -0,1606 | 137,09 | 135,51 | -0,2200 | 3.061.279,2 |
| 26-01-2026 | 136,98 | -0,6383 | 139,21 | 136,12 | -0,8800 | 2.262.970,1 |
| 23-01-2026 | 137,86 | -1,5496 | 140,09 | 137,36 | -2,1700 | 1.888.369,6 |
| 22-01-2026 | 140,03 | 1,1558 | 140,84 | 139,16 | 1,6000 | 3.798.929,3 |
| 21-01-2026 | 138,43 | 1,6149 | 139,24 | 136,13 | 2,2000 | 3.265.176,7 |
| 20-01-2026 | 136,23 | -2,6580 | 139,44 | 135,60 | -3,7200 | 2.368.942,8 |
| 16-01-2026 | 139,95 | -1,0849 | 142,28 | 139,31 | -1,5350 | 2.449.024,7 |
| 15-01-2026 | 141,48 | 1,8097 | 141,89 | 139,48 | 2,5150 | 2.007.001,7 |
| 14-01-2026 | 138,97 | -0,3942 | 139,90 | 137,60 | -0,5500 | 2.994.588,4 |
| 13-01-2026 | 139,52 | 0,0071 | 141,66 | 139,41 | 0,0100 | 2.152.274,7 |
| 12-01-2026 | 139,51 | -0,3143 | 140,81 | 139,19 | -0,4400 | 1.424.946,0 |
| 09-01-2026 | 139,95 | 1,1564 | 140,87 | 138,90 | 1,6000 | 2.317.064,7 |
| 08-01-2026 | 138,35 | 1,1552 | 140,75 | 135,88 | 1,5800 | 4.636.038,6 |
| 07-01-2026 | 136,77 | -0,6031 | 137,76 | 135,76 | -0,8299 | 2.364.331,0 |
| 06-01-2026 | 137,60 | -0,8788 | 138,27 | 135,76 | -1,2200 | 3.222.078,3 |
| 05-01-2026 | 138,82 | 2,5561 | 139,32 | 136,05 | 3,4600 | 4.817.125,5 |
| 02-01-2026 | 135,36 | 2,1584 | 135,50 | 132,46 | 2,8600 | 3.267.999,5 |
| 31-12-2025 | 132,50 | -1,0898 | 133,98 | 132,43 | -1,4600 | 975.379,9 |
| 30-12-2025 | 133,96 | -0,9867 | 135,23 | 133,90 | -1,3350 | 1.835.483,4 |
| 29-12-2025 | 135,29 | -0,0036 | 135,59 | 134,75 | -0,0050 | 1.962.979,6 |
| 26-12-2025 | 135,30 | -0,5220 | 136,11 | 135,10 | -0,7099 | 2.036.023,7 |
| 24-12-2025 | 136,01 | 0,0883 | 136,39 | 135,26 | 0,1199 | 946.674,2 |
| 23-12-2025 | 135,89 | 0,1658 | 135,89 | 134,46 | 0,2250 | 2.138.829,6 |
| 22-12-2025 | 135,66 | 1,2425 | 135,69 | 134,58 | 1,6650 | -- |
| 19-12-2025 | 134,00 | 0,9948 | 134,48 | 132,61 | 1,3200 | 3.411.743,4 |
| 18-12-2025 | 132,68 | 0,2872 | 133,81 | 131,03 | 0,3800 | 3.956.811,5 |
| 17-12-2025 | 132,30 | -1,1506 | 134,46 | 131,78 | -1,5400 | 5.063.280,0 |
| 16-12-2025 | 133,84 | -1,2469 | 136,59 | 133,66 | -1,6900 | 3.480.505,2 |
| 15-12-2025 | 135,53 | -0,1252 | 137,01 | 134,86 | -0,1700 | 2.956.083,9 |
