Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
174,76
|
-0,5066
|
175,97
|
173,92
|
-0,8900
|
549.516,1
|
| 02-12-2024 |
175,65
|
0,0427
|
176,10
|
173,54
|
0,0750
|
2.942.746,6
|
| 29-11-2024 |
176,12
|
1,2212
|
176,48
|
173,98
|
2,1250
|
2.687.071,9
|
| 27-11-2024 |
174,00
|
0,5025
|
175,04
|
173,44
|
0,8700
|
1.682.562,3
|
| 26-11-2024 |
173,13
|
0,4700
|
173,28
|
171,70
|
0,8100
|
2.645.762,9
|
| 25-11-2024 |
172,32
|
-0,0927
|
173,59
|
171,13
|
-0,1600
|
1.951.656,7
|
| 22-11-2024 |
172,48
|
-0,0057
|
173,79
|
171,70
|
-0,0100
|
1.295.626,2
|
| 21-11-2024 |
172,49
|
0,8359
|
173,16
|
170,82
|
1,4300
|
1.745.880,8
|
| 20-11-2024 |
171,06
|
-0,3437
|
171,41
|
169,61
|
-0,5900
|
1.931.600,8
|
| 19-11-2024 |
171,65
|
-0,2498
|
172,20
|
170,74
|
-0,4300
|
3.764.887,1
|
| 18-11-2024 |
172,08
|
-0,6007
|
173,42
|
171,77
|
-1,0400
|
2.131.038,1
|
| 15-11-2024 |
173,12
|
0,3477
|
173,46
|
171,59
|
0,6000
|
2.818.539,6
|
| 14-11-2024 |
172,52
|
-1,3720
|
175,97
|
171,99
|
-2,4000
|
2.271.709,5
|
| 13-11-2024 |
174,92
|
-1,2142
|
177,89
|
174,01
|
-2,1500
|
3.508.239,7
|
| 12-11-2024 |
--
|
-0,0084
|
--
|
--
|
-0,0150
|
--
|
| 11-11-2024 |
177,08
|
-1,4661
|
180,22
|
176,31
|
-2,6350
|
3.496.495,9
|
| 08-11-2024 |
179,72
|
-0,1444
|
183,79
|
179,14
|
-0,2600
|
2.679.137,9
|
| 07-11-2024 |
179,98
|
-0,2383
|
181,26
|
178,14
|
-0,4300
|
2.492.880,6
|
| 06-11-2024 |
180,41
|
-2,7858
|
189,68
|
177,82
|
-5,1700
|
9.746.811,1
|
| 05-11-2024 |
185,58
|
0,6945
|
185,75
|
182,93
|
1,2800
|
2.861.295,1
|
| 04-11-2024 |
184,30
|
0,6663
|
186,33
|
183,37
|
1,2200
|
2.977.655,2
|
| 01-11-2024 |
183,08
|
0,6431
|
183,51
|
180,96
|
1,1700
|
1.415.255,2
|
| 31-10-2024 |
181,91
|
-0,5032
|
184,10
|
181,91
|
-0,9200
|
2.573.198,2
|
| 30-10-2024 |
182,83
|
0,0711
|
183,69
|
181,74
|
0,1300
|
2.235.945,8
|
| 29-10-2024 |
182,70
|
-0,5281
|
183,63
|
182,51
|
-0,9700
|
1.416.072,4
|
| 28-10-2024 |
183,67
|
0,6466
|
184,44
|
183,00
|
1,1800
|
1.162.222,0
|
| 25-10-2024 |
182,49
|
-1,1590
|
185,46
|
182,28
|
-2,1400
|
1.257.450,4
|
| 24-10-2024 |
184,63
|
0,0921
|
185,04
|
183,65
|
0,1700
|
1.471.261,1
|
| 23-10-2024 |
184,46
|
0,6548
|
184,73
|
182,73
|
1,2000
|
2.388.828,2
|
| 22-10-2024 |
183,26
|
-0,8233
|
184,91
|
182,46
|
-2,1100
|
2.032.827,7
|
| 21-10-2024 |
185,37
|
-0,4350
|
186,81
|
184,41
|
-0,8100
|
1.653.179,1
|
| 18-10-2024 |
186,18
|
0,1290
|
187,00
|
185,20
|
0,2400
|
1.217.918,9
|
| 17-10-2024 |
185,94
|
0,1022
|
186,99
|
184,37
|
0,1900
|
1.545.797,8
|
| 16-10-2024 |
185,75
|
0,5086
|
186,74
|
183,84
|
0,9400
|
954.120,8
|
| 15-10-2024 |
184,81
|
0,2930
|
186,13
|
183,77
|
0,5400
|
2.384.083,8
|
| 14-10-2024 |
184,27
|
0,5072
|
184,62
|
182,92
|
0,9300
|
1.093.523,0
|
| 11-10-2024 |
183,34
|
0,9803
|
184,82
|
182,58
|
1,7800
|
1.379.097,7
|
| 10-10-2024 |
181,56
|
-0,4823
|
182,82
|
180,87
|
-0,8800
|
1.233.330,0
|
| 09-10-2024 |
182,44
|
0,5844
|
183,81
|
181,38
|
1,0600
|
1.044.370,0
|
| 08-10-2024 |
181,38
|
1,5224
|
181,71
|
179,23
|
2,7200
|
1.896.441,6
|
| 07-10-2024 |
--
|
--
|
182,56
|
--
|
--
|
--
|
| 04-10-2024 |
182,15
|
-0,7573
|
185,00
|
181,64
|
-1,3900
|
2.337.709,1
|
| 03-10-2024 |
183,54
|
2,1994
|
183,74
|
--
|
3,9500
|
4.281.144,0
|
