Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
169,67
|
-1,7203
|
173,76
|
169,54
|
-2,9699
|
1.383.896,9
|
| 05-09-2024 |
173,19
|
-0,5169
|
174,80
|
171,63
|
-0,9000
|
1.949.713,3
|
| 04-09-2024 |
174,09
|
-0,4232
|
174,69
|
172,45
|
-0,7400
|
2.355.795,7
|
| 03-09-2024 |
174,83
|
1,0110
|
177,58
|
173,85
|
1,7500
|
4.750.754,8
|
| 30-08-2024 |
173,08
|
0,6805
|
173,35
|
171,26
|
1,1700
|
1.787.647,7
|
| 29-08-2024 |
171,91
|
-1,1045
|
174,49
|
171,73
|
-1,9200
|
2.487.281,6
|
| 28-08-2024 |
173,83
|
1,4354
|
174,89
|
172,35
|
2,4600
|
3.367.610,2
|
| 27-08-2024 |
171,37
|
1,5525
|
171,64
|
168,00
|
2,6200
|
1.904.298,5
|
| 26-08-2024 |
168,75
|
2,5773
|
169,33
|
165,54
|
4,2400
|
2.522.761,5
|
| 23-08-2024 |
164,51
|
0,4579
|
164,70
|
163,35
|
0,7500
|
2.869.136,7
|
| 22-08-2024 |
163,76
|
-1,0274
|
166,35
|
162,75
|
-1,7000
|
2.709.500,7
|
| 21-08-2024 |
165,46
|
0,7673
|
167,32
|
160,73
|
1,2600
|
10.820.134,2
|
| 20-08-2024 |
--
|
--
|
166,77
|
159,25
|
--
|
--
|
| 19-08-2024 |
164,07
|
-0,5997
|
165,62
|
163,40
|
-0,9900
|
5.681.499,1
|
| 16-08-2024 |
165,06
|
0,1942
|
165,27
|
163,76
|
0,3200
|
2.264.022,6
|
| 15-08-2024 |
164,74
|
-0,0242
|
166,42
|
164,43
|
-0,0400
|
1.458.080,9
|
| 14-08-2024 |
164,78
|
-0,2240
|
165,82
|
164,22
|
-0,3700
|
836.969,2
|
| 13-08-2024 |
165,15
|
1,5495
|
165,25
|
162,27
|
2,5200
|
2.599.669,4
|
| 12-08-2024 |
162,63
|
-2,2480
|
166,99
|
162,58
|
-3,7400
|
2.192.763,4
|
| 09-08-2024 |
166,37
|
-0,6390
|
168,46
|
165,95
|
-1,0700
|
1.866.609,1
|
| 08-08-2024 |
167,44
|
0,8735
|
168,12
|
166,00
|
1,4500
|
1.234.285,9
|
| 07-08-2024 |
165,99
|
-0,4617
|
169,12
|
165,01
|
-0,7700
|
2.070.799,2
|
| 06-08-2024 |
--
|
--
|
168,44
|
164,00
|
--
|
--
|
| 05-08-2024 |
163,79
|
-3,8000
|
169,10
|
163,70
|
-6,4700
|
1.563.783,7
|
| 02-08-2024 |
170,26
|
0,7098
|
171,08
|
166,81
|
1,2000
|
1.957.984,3
|
| 01-08-2024 |
169,06
|
-0,9839
|
172,90
|
168,23
|
-1,6800
|
1.108.030,9
|
| 31-07-2024 |
170,74
|
-0,9686
|
172,98
|
170,74
|
-1,6700
|
940.960,8
|
| 30-07-2024 |
172,41
|
1,3044
|
172,72
|
169,60
|
2,2200
|
1.480.055,4
|
| 29-07-2024 |
170,19
|
-0,1291
|
171,85
|
169,20
|
-0,2200
|
1.057.663,2
|
| 26-07-2024 |
170,41
|
1,7798
|
170,59
|
167,88
|
2,9800
|
902.229,8
|
| 25-07-2024 |
167,43
|
-0,3867
|
172,00
|
167,30
|
-0,6500
|
1.556.944,6
|
| 24-07-2024 |
168,08
|
0,5985
|
168,98
|
166,72
|
1,0000
|
1.861.763,6
|
| 23-07-2024 |
167,08
|
-1,1126
|
169,54
|
166,71
|
-1,8800
|
1.017.487,3
|
| 22-07-2024 |
168,96
|
1,7218
|
169,36
|
166,06
|
2,8600
|
800.260,2
|
| 19-07-2024 |
166,10
|
-1,2015
|
168,87
|
165,65
|
-2,0200
|
1.074.827,9
|
| 18-07-2024 |
168,12
|
-1,0476
|
171,32
|
167,94
|
-1,7800
|
830.311,9
|
| 17-07-2024 |
169,90
|
0,1178
|
171,14
|
169,27
|
0,2000
|
1.283.155,9
|
| 16-07-2024 |
169,70
|
1,3557
|
170,71
|
167,46
|
2,2700
|
1.827.582,9
|
| 15-07-2024 |
167,43
|
0,8007
|
168,52
|
166,19
|
1,3300
|
1.103.717,4
|
| 12-07-2024 |
166,10
|
1,1324
|
167,66
|
164,52
|
1,8600
|
1.211.437,7
|
| 11-07-2024 |
164,24
|
2,0821
|
164,24
|
161,28
|
3,3500
|
1.164.762,3
|
| 10-07-2024 |
160,89
|
-1,2581
|
163,60
|
158,62
|
-2,0500
|
1.894.487,1
|
| 09-07-2024 |
162,94
|
-0,8699
|
164,79
|
162,78
|
-1,4300
|
1.406.031,0
|
| 08-07-2024 |
164,37
|
0,8157
|
164,76
|
162,89
|
1,3300
|
2.113.730,7
|
