Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Jack Henry&Asc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 147,12 | -4,0813 | 152,40 | 146,94 | -6,2600 | 8.707.265,1 |
| 09-04-2026 | 153,38 | -2,9424 | 157,17 | 152,33 | -4,6500 | 4.559.394,1 |
| 08-04-2026 | 158,03 | -0,1831 | 159,76 | 157,76 | -0,2900 | 2.933.973,3 |
| 07-04-2026 | 158,32 | 0,1201 | 161,17 | 157,17 | 0,1900 | 4.163.371,9 |
| 06-04-2026 | 158,13 | 0,4382 | 159,68 | 157,45 | 0,6900 | 2.668.668,3 |
| 02-04-2026 | 157,44 | 1,1500 | 160,29 | 154,17 | 1,7900 | 5.444.459,2 |
| 01-04-2026 | 155,65 | -1,5371 | 158,37 | 154,28 | -2,4300 | 6.437.897,1 |
| 31-03-2026 | 158,08 | 1,0418 | 158,84 | 155,46 | 1,6300 | 3.578.933,7 |
| 30-03-2026 | 156,45 | 2,0814 | 157,06 | 154,53 | 3,1900 | 4.584.339,6 |
| 27-03-2026 | 153,26 | -2,4877 | 156,45 | 152,32 | -3,9100 | 4.549.441,5 |
| 26-03-2026 | 157,17 | -0,1524 | 160,12 | 156,51 | -0,2399 | 5.645.617,0 |
| 25-03-2026 | 157,41 | -0,9065 | 160,87 | 153,93 | -1,4400 | 4.332.477,7 |
| 24-03-2026 | 158,85 | -2,7488 | 162,61 | 158,62 | -4,4900 | 3.878.386,1 |
| 23-03-2026 | 163,34 | -1,2156 | 166,42 | 162,96 | -2,0100 | 3.373.430,5 |
| 20-03-2026 | 165,35 | 0,5656 | 166,18 | 163,36 | 0,9299 | 4.152.906,2 |
| 19-03-2026 | 164,42 | -0,3937 | 167,92 | 163,70 | -0,6499 | 4.255.693,3 |
| 18-03-2026 | 165,07 | -1,0312 | 166,79 | 165,00 | -1,7200 | 3.327.866,0 |
| 17-03-2026 | 166,79 | -0,3762 | 170,62 | 166,74 | -0,6300 | 4.629.642,2 |
| 16-03-2026 | 167,42 | -0,8057 | 168,94 | 165,19 | -1,3600 | 3.915.918,5 |
| 13-03-2026 | 168,78 | 1,4729 | 169,57 | 165,87 | 2,4500 | 4.923.989,9 |
| 12-03-2026 | 166,33 | -0,4727 | 170,64 | 165,52 | -0,7900 | 6.033.470,1 |
| 11-03-2026 | 167,12 | -2,2804 | 170,05 | 165,14 | -3,9000 | 4.933.979,8 |
| 10-03-2026 | 171,02 | -0,3263 | 172,59 | 167,34 | -0,5600 | 8.242.682,1 |
| 09-03-2026 | 171,58 | -0,1803 | 172,80 | 168,00 | -0,3100 | 7.741.487,8 |
| 06-03-2026 | 171,89 | 2,8542 | 171,94 | 165,68 | 4,7700 | 5.127.774,6 |
| 05-03-2026 | 167,12 | -0,7630 | 169,03 | 166,70 | -1,2850 | 5.891.389,2 |
| 04-03-2026 | 168,40 | -0,1866 | 168,87 | 166,35 | -0,3150 | 4.068.823,9 |
| 03-03-2026 | 168,72 | 2,7715 | 169,36 | 162,16 | 4,5500 | 7.595.810,8 |
| 02-03-2026 | 164,17 | 1,0525 | 165,73 | 158,85 | 1,7100 | 3.211.417,1 |
| 27-02-2026 | 162,46 | 0,8942 | 162,94 | 158,23 | 1,4400 | 4.325.033,8 |
| 26-02-2026 | 161,02 | 2,8816 | 162,05 | 157,21 | 4,5100 | 8.013.078,6 |
| 25-02-2026 | 156,51 | 0,2305 | 156,67 | 154,90 | 0,3599 | 4.400.614,4 |
| 24-02-2026 | 156,15 | 0,3534 | 158,40 | 155,29 | 0,5499 | 5.345.096,8 |
| 23-02-2026 | 155,60 | -2,2367 | 159,57 | 154,85 | -3,5600 | 8.932.020,9 |
| 20-02-2026 | 159,16 | -1,2103 | 161,55 | 158,51 | -1,9500 | 3.525.562,7 |
| 19-02-2026 | 161,11 | 1,4994 | 161,23 | 157,96 | 2,3800 | 6.730.806,8 |
| 18-02-2026 | 158,73 | 0,1242 | 160,41 | 157,33 | 0,1969 | 6.069.858,2 |
| 17-02-2026 | 158,53 | 1,0794 | 162,13 | 158,09 | 1,6930 | 7.596.571,4 |
| 13-02-2026 | 156,84 | -0,3829 | 159,29 | 156,41 | -0,6030 | 5.799.197,1 |
| 12-02-2026 | 157,44 | -4,9199 | 167,45 | 154,32 | -8,1470 | 16.199.507,3 |
| 11-02-2026 | 165,59 | -2,9139 | 169,31 | 165,19 | -4,9700 | 4.867.747,1 |
