Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
154,08
|
0,1950
|
156,09
|
152,99
|
0,3000
|
4.164.830,1
|
| 30-04-2026 |
153,78
|
-0,0227
|
154,14
|
151,69
|
-0,0350
|
2.287.958,0
|
| 29-04-2026 |
153,81
|
0,5852
|
154,42
|
152,62
|
0,8949
|
4.473.547,6
|
| 28-04-2026 |
152,92
|
1,2312
|
154,24
|
151,74
|
1,8600
|
4.732.497,2
|
| 27-04-2026 |
151,06
|
-0,0859
|
153,04
|
150,51
|
-0,1300
|
5.081.497,7
|
| 24-04-2026 |
151,19
|
0,3584
|
151,25
|
148,66
|
0,5400
|
3.983.368,8
|
| 23-04-2026 |
150,65
|
-3,3675
|
154,12
|
147,47
|
-5,2500
|
4.417.730,4
|
| 22-04-2026 |
155,90
|
0,2185
|
156,19
|
153,57
|
0,3400
|
3.162.075,1
|
| 21-04-2026 |
155,56
|
1,1049
|
157,31
|
153,27
|
1,7000
|
7.461.542,0
|
| 20-04-2026 |
153,86
|
-0,1298
|
155,56
|
153,43
|
-0,1999
|
2.107.540,6
|
| 17-04-2026 |
154,06
|
-0,0389
|
155,30
|
152,84
|
-0,0600
|
3.358.656,1
|
| 16-04-2026 |
154,12
|
0,4759
|
155,47
|
153,89
|
0,7299
|
3.278.023,9
|
| 15-04-2026 |
153,39
|
1,2809
|
154,06
|
151,32
|
1,9400
|
5.142.273,1
|
| 14-04-2026 |
151,45
|
0,0330
|
153,21
|
151,13
|
0,0500
|
3.791.040,1
|
| 13-04-2026 |
151,40
|
2,9091
|
151,40
|
147,06
|
4,2800
|
5.441.344,9
|
| 10-04-2026 |
147,12
|
-4,0813
|
152,40
|
146,94
|
-6,2600
|
8.707.265,1
|
| 09-04-2026 |
153,38
|
-2,9424
|
157,17
|
152,33
|
-4,6500
|
4.559.394,1
|
| 08-04-2026 |
158,03
|
-0,1831
|
159,76
|
157,76
|
-0,2900
|
2.933.973,3
|
| 07-04-2026 |
158,32
|
0,1201
|
161,17
|
157,17
|
0,1900
|
4.163.371,9
|
| 06-04-2026 |
158,13
|
0,4382
|
159,68
|
157,45
|
0,6900
|
2.668.668,3
|
| 02-04-2026 |
157,44
|
1,1500
|
160,29
|
154,17
|
1,7900
|
5.444.459,2
|
| 01-04-2026 |
155,65
|
-1,5371
|
158,37
|
154,28
|
-2,4300
|
6.437.897,1
|
| 31-03-2026 |
158,08
|
1,0418
|
158,84
|
155,46
|
1,6300
|
3.578.933,7
|
| 30-03-2026 |
156,45
|
2,0814
|
157,06
|
154,53
|
3,1900
|
4.584.339,6
|
| 27-03-2026 |
153,26
|
-2,4877
|
156,45
|
152,32
|
-3,9100
|
4.549.441,5
|
| 26-03-2026 |
157,17
|
-0,1524
|
160,12
|
156,51
|
-0,2399
|
5.645.617,0
|
| 25-03-2026 |
157,41
|
-0,9065
|
160,87
|
153,93
|
-1,4400
|
4.332.477,7
|
| 24-03-2026 |
158,85
|
-2,7488
|
162,61
|
158,62
|
-4,4900
|
3.878.386,1
|
| 23-03-2026 |
163,34
|
-1,2156
|
166,42
|
162,96
|
-2,0100
|
3.373.430,5
|
| 20-03-2026 |
165,35
|
0,5656
|
166,18
|
163,36
|
0,9299
|
4.152.906,2
|
| 19-03-2026 |
164,42
|
-0,3937
|
167,92
|
163,70
|
-0,6499
|
4.255.693,3
|
| 18-03-2026 |
165,07
|
-1,0312
|
166,79
|
165,00
|
-1,7200
|
3.327.866,0
|
| 17-03-2026 |
166,79
|
-0,3762
|
170,62
|
166,74
|
-0,6300
|
4.629.642,2
|
| 16-03-2026 |
167,42
|
-0,8057
|
168,94
|
165,19
|
-1,3600
|
3.915.918,5
|
| 13-03-2026 |
168,78
|
1,4729
|
169,57
|
165,87
|
2,4500
|
4.923.989,9
|
| 12-03-2026 |
166,33
|
-0,4727
|
170,64
|
165,52
|
-0,7900
|
6.033.470,1
|
| 11-03-2026 |
167,12
|
-2,2804
|
170,05
|
165,14
|
-3,9000
|
4.933.979,8
|
| 10-03-2026 |
171,02
|
-0,3263
|
172,59
|
167,34
|
-0,5600
|
8.242.682,1
|
| 09-03-2026 |
171,58
|
-0,1803
|
172,80
|
168,00
|
-0,3100
|
7.741.487,8
|
| 06-03-2026 |
171,89
|
2,8542
|
171,94
|
165,68
|
4,7700
|
5.127.774,6
|
| 05-03-2026 |
167,12
|
-0,7630
|
169,03
|
166,70
|
-1,2850
|
5.891.389,2
|
| 04-03-2026 |
168,40
|
-0,1866
|
168,87
|
166,35
|
-0,3150
|
4.068.823,9
|
| 03-03-2026 |
168,72
|
2,7715
|
169,36
|
162,16
|
4,5500
|
7.595.810,8
|
| 02-03-2026 |
164,17
|
1,0525
|
165,73
|
--
|
1,7100
|
3.211.417,1
|
