Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
155,87
|
-0,7197
|
157,69
|
155,09
|
-1,1300
|
3.386.595,5
|
| 06-08-2026 |
157,00
|
1,7498
|
157,15
|
151,80
|
2,7000
|
8.502.852,9
|
| 05-08-2026 |
154,30
|
-1,5127
|
158,33
|
152,70
|
-2,3700
|
5.388.544,8
|
| 04-08-2026 |
156,67
|
0,0255
|
156,90
|
152,23
|
0,0400
|
3.592.864,6
|
| 03-08-2026 |
156,63
|
1,7474
|
159,05
|
154,43
|
2,6900
|
2.436.130,8
|
| 31-07-2026 |
153,94
|
-0,2074
|
154,27
|
149,82
|
-0,3200
|
3.108.441,7
|
| 30-07-2026 |
154,26
|
-4,3111
|
158,77
|
153,36
|
-6,9500
|
4.841.310,8
|
| 29-07-2026 |
161,21
|
2,4270
|
162,90
|
157,79
|
3,8200
|
5.504.720,0
|
| 28-07-2026 |
157,39
|
2,8760
|
158,95
|
155,01
|
4,4000
|
4.167.326,7
|
| 27-07-2026 |
152,99
|
1,5937
|
154,97
|
150,85
|
2,4000
|
3.954.855,8
|
| 24-07-2026 |
150,59
|
1,6126
|
151,29
|
148,39
|
2,3900
|
3.462.391,1
|
| 23-07-2026 |
148,20
|
1,3749
|
148,37
|
144,66
|
2,0100
|
5.469.501,7
|
| 22-07-2026 |
146,19
|
-1,8595
|
150,52
|
145,75
|
-2,7700
|
2.794.504,5
|
| 21-07-2026 |
148,96
|
-2,7041
|
151,52
|
148,59
|
-4,1400
|
2.708.856,7
|
| 20-07-2026 |
153,10
|
0,9628
|
153,87
|
148,60
|
1,4600
|
15.503.003,1
|
| 17-07-2026 |
151,64
|
-1,3851
|
155,80
|
149,70
|
-2,1300
|
5.947.094,2
|
| 16-07-2026 |
153,77
|
3,5767
|
154,34
|
149,31
|
5,3100
|
5.146.862,4
|
| 15-07-2026 |
148,46
|
2,0624
|
150,69
|
146,17
|
3,0000
|
4.410.925,8
|
| 14-07-2026 |
145,46
|
-3,5219
|
148,31
|
145,28
|
-5,3100
|
7.456.344,6
|
| 13-07-2026 |
150,77
|
0,3127
|
152,86
|
150,49
|
0,4700
|
4.917.078,3
|
| 10-07-2026 |
150,30
|
0,0066
|
151,34
|
147,82
|
0,0100
|
8.469.679,1
|
| 09-07-2026 |
150,29
|
1,9744
|
150,57
|
144,48
|
2,9100
|
6.052.336,7
|
| 08-07-2026 |
147,38
|
0,5183
|
147,98
|
143,98
|
0,7600
|
10.645.160,3
|
| 07-07-2026 |
146,62
|
0,0955
|
150,20
|
146,57
|
0,1400
|
4.628.490,1
|
| 06-07-2026 |
146,48
|
-0,3130
|
147,99
|
144,33
|
-0,4600
|
4.451.371,8
|
| 02-07-2026 |
146,94
|
3,1519
|
147,59
|
143,07
|
4,4900
|
5.019.488,7
|
| 01-07-2026 |
142,45
|
3,4119
|
145,09
|
138,97
|
4,7000
|
5.747.930,5
|
| 30-06-2026 |
137,75
|
0,8049
|
138,43
|
134,46
|
1,1000
|
3.930.771,2
|
| 29-06-2026 |
136,65
|
1,2447
|
137,33
|
133,78
|
1,6800
|
6.882.998,6
|
| 26-06-2026 |
134,97
|
4,9125
|
135,51
|
128,87
|
6,3200
|
9.284.503,8
|
| 25-06-2026 |
128,65
|
0,4764
|
129,78
|
126,07
|
0,6100
|
6.452.798,0
|
| 24-06-2026 |
128,04
|
2,2765
|
129,27
|
124,33
|
2,8500
|
3.598.257,5
|
| 23-06-2026 |
125,19
|
1,4176
|
126,94
|
124,87
|
1,7500
|
3.433.319,9
|
| 22-06-2026 |
123,44
|
-2,1482
|
125,20
|
121,06
|
-2,7100
|
3.911.178,8
|
| 18-06-2026 |
126,15
|
1,5250
|
126,65
|
123,18
|
1,8950
|
8.348.511,9
|
| 17-06-2026 |
124,25
|
-3,9166
|
130,54
|
123,60
|
-5,0650
|
4.779.252,1
|
| 16-06-2026 |
129,32
|
-0,7825
|
131,05
|
128,76
|
-1,0200
|
6.047.099,7
|
| 15-06-2026 |
130,34
|
1,6383
|
133,02
|
128,35
|
2,1010
|
9.989.522,6
|
| 12-06-2026 |
128,23
|
1,8173
|
128,64
|
124,88
|
2,2890
|
5.042.349,4
|
| 11-06-2026 |
125,95
|
-1,2776
|
128,93
|
125,75
|
-1,6300
|
3.733.679,4
|
| 10-06-2026 |
127,58
|
0,1727
|
130,48
|
126,12
|
0,2200
|
4.457.346,1
|
| 09-06-2026 |
127,36
|
0,8233
|
127,71
|
124,94
|
1,0400
|
5.954.481,8
|
| 08-06-2026 |
126,32
|
-2,8830
|
128,94
|
126,15
|
-3,7500
|
4.108.216,5
|
