Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 8,3600 | -0,7832 | 8,4980 | 8,3330 | -0,0660 | 23.892.376,1 |
|---|
| 24-09-2026 | 8,4260 | 0,1664 | 8,4920 | 8,3700 | 0,0140 | 9.313.014,7 |
|---|
| 23-09-2026 | 8,4120 | -1,1980 | 8,5580 | 8,3840 | -0,1020 | 14.023.551,2 |
|---|
| 22-09-2026 | 8,5140 | 0,6620 | 8,5440 | 8,4000 | 0,0560 | 10.346.419,6 |
|---|
| 21-09-2026 | 8,4580 | 0,3678 | 8,4880 | 8,4120 | 0,0310 | 9.923.872,3 |
|---|
| 18-09-2026 | 8,4270 | -0,9985 | 8,4940 | 8,3900 | -0,0850 | 11.205.200,4 |
|---|
| 17-09-2026 | 8,5120 | 2,0378 | 8,5180 | 8,3840 | 0,1700 | 15.084.563,3 |
|---|
| 16-09-2026 | 8,3420 | 1,6325 | 8,3700 | 8,1520 | 0,1340 | 14.833.432,8 |
|---|
| 15-09-2026 | 8,2080 | 1,6470 | 8,2170 | 8,0540 | 0,1330 | 7.147.468,4 |
|---|
| 14-09-2026 | 8,0750 | -2,2397 | 8,3280 | 8,0720 | -0,1850 | 10.461.201,7 |
|---|
| 11-09-2026 | 8,2600 | -0,3378 | 8,3790 | 8,2600 | -0,0280 | 7.511.383,2 |
|---|
| 10-09-2026 | 8,2880 | 0,0000 | 8,3960 | 8,2650 | 0,0000 | 7.663.187,1 |
|---|
| 09-09-2026 | 8,2880 | -1,3333 | 8,4920 | 8,2840 | -0,1120 | 7.700.174,5 |
|---|
| 08-09-2026 | 8,4000 | 0,5506 | 8,4140 | 8,2540 | 0,0460 | 11.297.279,6 |
|---|
| 07-09-2026 | 8,3540 | -0,5239 | 8,4150 | 8,3520 | -0,0440 | 5.395.108,2 |
|---|
| 04-09-2026 | 8,3980 | 0,1430 | 8,4200 | 8,3130 | 0,0120 | 8.079.716,3 |
|---|
| 03-09-2026 | 8,3860 | -0,9449 | 8,4610 | 8,3260 | -0,0800 | 9.634.041,5 |
|---|
| 02-09-2026 | 8,4660 | -2,7790 | 8,7860 | 8,4540 | -0,2420 | 9.843.602,8 |
|---|
| 01-09-2026 | 8,7080 | -0,7295 | 8,8060 | 8,6780 | -0,0640 | 8.266.924,5 |
|---|
| 31-08-2026 | 8,7720 | 0,5041 | 8,7820 | 8,7130 | 0,0440 | 5.160.426,7 |
|---|
| 28-08-2026 | 8,7280 | 0,9017 | 8,7480 | 8,6950 | 0,0780 | 5.065.504,7 |
|---|
| 27-08-2026 | 8,6500 | -1,6374 | 8,8330 | 8,6050 | -0,1440 | 5.117.596,6 |
|---|
| 26-08-2026 | 8,7940 | -0,3625 | 8,8480 | 8,7740 | -0,0320 | 4.785.930,7 |
|---|
| 25-08-2026 | 8,8260 | 0,5926 | 8,8740 | 8,7980 | 0,0520 | 6.263.489,9 |
|---|
| 24-08-2026 | 8,7740 | 0,2170 | 8,8140 | 8,7260 | 0,0190 | 7.208.754,2 |
|---|
| 21-08-2026 | 8,7550 | -0,4661 | 8,8740 | 8,7470 | -0,0410 | 18.267.013,3 |
|---|
| 20-08-2026 | 8,7960 | 2,0180 | 8,8220 | 8,6310 | 0,1740 | 19.134.423,7 |
|---|
| 19-08-2026 | -- | -0,9648 | -- | -- | -0,0840 | -- |
|---|
| 17-08-2026 | 8,7100 | 0,4613 | 8,7660 | 8,6490 | 0,0400 | 9.045.008,3 |
|---|
| 14-08-2026 | 8,6700 | -1,1402 | 8,7420 | 8,6040 | -0,1000 | 10.300.612,0 |
|---|
| 13-08-2026 | 8,7700 | 0,4121 | 8,8080 | 8,7280 | 0,0360 | 10.543.280,1 |
|---|
| 12-08-2026 | 8,7340 | -0,4558 | 8,8260 | 8,6960 | -0,0400 | 15.266.362,3 |
|---|
| 11-08-2026 | 8,7740 | -0,2727 | 8,8680 | 8,7210 | -0,0240 | 15.155.973,0 |
|---|
| 10-08-2026 | 8,7980 | -1,7422 | 8,9340 | 8,7780 | -0,1560 | 15.346.075,7 |
|---|
| 07-08-2026 | 8,9540 | -1,3224 | 9,0240 | 8,9080 | -0,1200 | -- |
|---|
| 06-08-2026 | 9,0740 | -0,0880 | 9,1820 | 9,0320 | -0,0080 | -- |
|---|
| 05-08-2026 | 9,0820 | -0,2416 | 9,2860 | 9,0690 | -0,0220 | -- |
|---|
| 04-08-2026 | 9,1040 | 0,2201 | 9,1200 | 8,9940 | 0,0200 | -- |
|---|
| 03-08-2026 | 9,0840 | 1,5425 | 9,0880 | 8,7340 | 0,1380 | -- |
|---|
| 31-07-2026 | 8,9460 | -1,8433 | 9,1710 | 8,8760 | -0,1680 | -- |
|---|
| 30-07-2026 | 9,1140 | -2,8150 | 9,3500 | 9,1120 | -0,2640 | -- |
|---|
| 29-07-2026 | 9,3780 | -3,1598 | 9,7500 | 9,3470 | -0,3060 | -- |
|---|
| 28-07-2026 | 9,6840 | -3,6417 | 10,120 | 9,6100 | -0,3660 | -- |
|---|
| 27-07-2026 | 10,050 | 0,1494 | 10,135 | 9,9420 | 0,0150 | -- |
|---|
