Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
10,262
|
-1,7942
|
10,430
|
10,250
|
-0,1875
|
--
|
| 23-04-2026 |
10,450
|
1,5055
|
10,520
|
10,265
|
0,1550
|
--
|
| 22-04-2026 |
10,295
|
-0,0970
|
10,402
|
10,277
|
-0,0100
|
--
|
| 21-04-2026 |
10,305
|
-1,9505
|
10,545
|
10,255
|
-0,2050
|
--
|
| 20-04-2026 |
10,510
|
1,9893
|
10,560
|
10,320
|
0,2050
|
--
|
| 17-04-2026 |
10,305
|
0,6347
|
10,405
|
10,240
|
0,0650
|
--
|
| 16-04-2026 |
10,240
|
-1,7745
|
10,490
|
10,240
|
-0,1850
|
--
|
| 15-04-2026 |
10,425
|
-0,4297
|
10,500
|
10,385
|
-0,0450
|
--
|
| 14-04-2026 |
10,470
|
-0,1906
|
10,557
|
10,360
|
-0,0200
|
--
|
| 13-04-2026 |
10,490
|
-0,7568
|
10,545
|
10,440
|
-0,0800
|
--
|
| 10-04-2026 |
10,570
|
-0,5176
|
10,640
|
10,535
|
-0,0550
|
--
|
| 09-04-2026 |
10,625
|
2,4590
|
10,640
|
10,422
|
0,2550
|
--
|
| 08-04-2026 |
10,370
|
0,2416
|
10,620
|
10,210
|
0,0250
|
--
|
| 07-04-2026 |
10,345
|
-0,0965
|
10,400
|
10,275
|
-0,0100
|
--
|
| 02-04-2026 |
10,355
|
1,3209
|
10,360
|
10,100
|
0,1350
|
--
|
| 01-04-2026 |
10,220
|
1,6915
|
10,270
|
10,070
|
0,1700
|
--
|
| 31-03-2026 |
10,050
|
1,1066
|
10,130
|
9,9200
|
0,1100
|
--
|
| 30-03-2026 |
9,9400
|
1,1190
|
9,9850
|
9,7650
|
0,1100
|
--
|
| 27-03-2026 |
9,8300
|
-0,1523
|
9,9700
|
9,7250
|
-0,0150
|
--
|
| 26-03-2026 |
9,8450
|
-1,0801
|
9,9050
|
9,7750
|
-0,1075
|
--
|
| 25-03-2026 |
9,9525
|
1,0919
|
9,9700
|
9,8200
|
0,1075
|
--
|
| 24-03-2026 |
9,8450
|
1,2339
|
9,8500
|
9,6650
|
0,1200
|
--
|
| 23-03-2026 |
9,7250
|
-0,0513
|
9,8950
|
9,4450
|
-0,0050
|
--
|
| 20-03-2026 |
9,7300
|
-1,9647
|
10,120
|
9,6900
|
-0,1950
|
--
|
| 19-03-2026 |
9,9250
|
-2,9814
|
10,120
|
9,8850
|
-0,3050
|
--
|
| 18-03-2026 |
10,230
|
-1,9175
|
10,465
|
10,140
|
-0,2000
|
--
|
| 17-03-2026 |
10,430
|
1,3113
|
10,450
|
10,265
|
0,1350
|
--
|
| 16-03-2026 |
10,295
|
1,5285
|
10,360
|
10,095
|
0,1550
|
--
|
| 13-03-2026 |
10,140
|
-0,1968
|
10,320
|
10,010
|
-0,0200
|
--
|
| 12-03-2026 |
10,160
|
-1,1673
|
10,270
|
10,040
|
-0,1200
|
--
|
| 11-03-2026 |
10,280
|
-1,3908
|
10,420
|
10,235
|
-0,1450
|
--
|
| 10-03-2026 |
10,425
|
1,2627
|
10,545
|
10,300
|
0,1300
|
--
|
| 09-03-2026 |
10,295
|
-1,2470
|
10,310
|
10,040
|
-0,1300
|
--
|
| 06-03-2026 |
10,425
|
-1,2784
|
10,560
|
10,215
|
-0,1350
|
--
|
| 05-03-2026 |
10,560
|
1,0043
|
10,690
|
10,415
|
0,1050
|
--
|
| 04-03-2026 |
10,455
|
0,4322
|
10,510
|
10,220
|
0,0450
|
--
|
| 03-03-2026 |
10,410
|
-5,9195
|
11,095
|
10,290
|
-0,6550
|
--
|
| 02-03-2026 |
11,065
|
-0,6732
|
11,190
|
10,920
|
-0,0750
|
--
|
| 27-02-2026 |
11,140
|
0,1798
|
11,295
|
11,110
|
0,0200
|
--
|
| 26-02-2026 |
11,120
|
-0,5811
|
11,300
|
11,060
|
-0,0650
|
--
|
| 25-02-2026 |
11,185
|
0,9021
|
11,240
|
11,080
|
0,1000
|
--
|
