Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
6,2150
|
-0,0402
|
6,2650
|
6,2000
|
-0,0025
|
--
|
| 27-02-2025 |
6,2175
|
0,6067
|
6,2175
|
6,1250
|
0,0375
|
--
|
| 26-02-2025 |
6,1800
|
1,1456
|
6,2200
|
6,1025
|
0,0700
|
--
|
| 25-02-2025 |
6,1100
|
1,6216
|
6,1500
|
6,0250
|
0,0975
|
--
|
| 24-02-2025 |
6,0125
|
1,3912
|
6,0150
|
5,9375
|
0,0825
|
--
|
| 21-02-2025 |
5,9300
|
0,5510
|
5,9300
|
5,8750
|
0,0325
|
--
|
| 20-02-2025 |
5,8975
|
-0,1270
|
5,9650
|
5,8850
|
-0,0075
|
--
|
| 19-02-2025 |
5,9050
|
0,2546
|
5,9550
|
5,8800
|
0,0150
|
--
|
| 18-02-2025 |
5,8900
|
-0,3384
|
5,9100
|
5,8650
|
-0,0200
|
--
|
| 17-02-2025 |
5,9100
|
-0,2531
|
5,9400
|
5,8900
|
-0,0150
|
--
|
| 14-02-2025 |
5,9250
|
-2,2277
|
6,0250
|
5,8900
|
-0,1350
|
--
|
| 13-02-2025 |
6,0600
|
3,3248
|
6,0800
|
5,7950
|
0,1950
|
--
|
| 12-02-2025 |
5,8650
|
0,2135
|
5,9700
|
5,8200
|
0,0125
|
--
|
| 11-02-2025 |
5,8525
|
0,0000
|
5,9000
|
5,8200
|
0,0000
|
--
|
| 10-02-2025 |
5,8525
|
0,7314
|
5,8775
|
5,8050
|
0,0425
|
--
|
| 07-02-2025 |
5,8100
|
0,6932
|
5,8350
|
5,7750
|
0,0400
|
--
|
| 06-02-2025 |
5,7700
|
-0,5601
|
5,8225
|
5,7650
|
-0,0325
|
--
|
| 05-02-2025 |
5,8025
|
1,0888
|
5,8075
|
5,7150
|
0,0625
|
--
|
| 04-02-2025 |
5,7400
|
-0,1739
|
5,7650
|
5,7000
|
-0,0100
|
--
|
| 03-02-2025 |
5,7500
|
0,1306
|
5,7750
|
5,7125
|
0,0075
|
--
|
| 31-01-2025 |
5,7425
|
-0,6057
|
5,7900
|
5,7250
|
-0,0350
|
--
|
| 30-01-2025 |
5,7775
|
1,6717
|
5,7800
|
5,6800
|
0,0950
|
--
|
| 29-01-2025 |
5,6825
|
-0,3943
|
5,7025
|
5,6300
|
-0,0225
|
--
|
| 28-01-2025 |
5,7050
|
0,9287
|
5,7350
|
5,6250
|
0,0525
|
--
|
| 27-01-2025 |
5,6525
|
1,7094
|
5,6950
|
5,5400
|
0,0950
|
--
|
| 24-01-2025 |
5,5575
|
-0,6702
|
5,6450
|
5,5125
|
-0,0375
|
--
|
| 23-01-2025 |
5,6325
|
0,6702
|
5,6350
|
5,5750
|
0,0375
|
--
|
| 22-01-2025 |
5,5950
|
-0,6216
|
5,6450
|
5,5650
|
-0,0350
|
--
|
| 21-01-2025 |
5,6300
|
1,6704
|
5,6450
|
5,4950
|
0,0925
|
--
|
| 20-01-2025 |
5,5375
|
-0,9834
|
5,5950
|
5,5300
|
-0,0550
|
--
|
| 17-01-2025 |
5,5925
|
1,1301
|
5,6000
|
5,5400
|
0,0625
|
--
|
| 16-01-2025 |
5,5300
|
1,1893
|
5,5350
|
5,4275
|
0,0650
|
--
|
| 15-01-2025 |
5,4650
|
1,7217
|
5,4750
|
5,3850
|
0,0925
|
--
|
| 14-01-2025 |
5,3725
|
-0,2321
|
5,3950
|
5,3625
|
-0,0125
|
--
|
| 13-01-2025 |
5,3850
|
-0,5999
|
5,4100
|
5,3300
|
-0,0325
|
--
|
| 10-01-2025 |
5,4175
|
-1,1405
|
5,4700
|
5,3975
|
-0,0625
|
--
|
| 09-01-2025 |
5,4800
|
1,1536
|
5,5050
|
5,4050
|
0,0625
|
--
|
| 08-01-2025 |
5,4175
|
-0,0461
|
5,4200
|
5,3375
|
-0,0025
|
--
|
| 07-01-2025 |
5,4200
|
0,7434
|
5,4350
|
5,3500
|
0,0400
|
--
|
| 06-01-2025 |
5,3800
|
-0,9664
|
5,4525
|
5,3575
|
-0,0525
|
--
|
| 03-01-2025 |
5,4325
|
-0,2753
|
5,4700
|
5,4250
|
-0,0150
|
--
|
| 02-01-2025 |
5,4475
|
0,9263
|
--
|
--
|
0,0500
|
--
|
