Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Italgas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 9,3925 | 1,3214 | 9,3950 | 9,2850 | 0,1225 | -- |
| 22-12-2025 | 9,2700 | -0,8556 | 9,2800 | 9,1625 | -0,0800 | -- |
| 19-12-2025 | 9,3500 | 0,5917 | 9,3700 | 9,2450 | 0,0550 | -- |
| 18-12-2025 | 9,2950 | 0,1616 | 9,3600 | 9,2625 | 0,0150 | -- |
| 17-12-2025 | 9,2800 | 0,3785 | 9,3925 | 9,2475 | 0,0350 | -- |
| 16-12-2025 | 9,2450 | -0,1080 | 9,3300 | 9,2150 | -0,0100 | -- |
| 15-12-2025 | 9,2550 | 0,9544 | 9,2950 | 9,1700 | 0,0875 | -- |
| 12-12-2025 | 9,1675 | 0,1365 | 9,1875 | 9,1175 | 0,0125 | -- |
| 11-12-2025 | 9,1550 | -0,9734 | 9,2225 | 9,0900 | -0,0900 | -- |
| 10-12-2025 | 9,2450 | 0,2711 | 9,2500 | 9,1225 | 0,0250 | -- |
| 09-12-2025 | 9,2200 | -0,5661 | 9,3125 | 9,1950 | -0,0525 | -- |
| 08-12-2025 | 9,2725 | 0,0809 | 9,3450 | 9,2450 | 0,0075 | -- |
| 05-12-2025 | 9,2650 | -0,4833 | 9,2900 | 9,1700 | -0,0450 | -- |
| 04-12-2025 | 9,3100 | -1,6895 | 9,4450 | 9,2550 | -0,1600 | -- |
| 03-12-2025 | 9,4700 | -2,1188 | 9,5850 | 9,3475 | -0,2050 | -- |
| 02-12-2025 | 9,6750 | -0,1032 | 9,7750 | 9,6675 | -0,0100 | -- |
| 01-12-2025 | 9,6850 | -0,3857 | 9,8000 | 9,6750 | -0,0375 | -- |
| 28-11-2025 | 9,7225 | 1,4345 | 9,7550 | 9,5600 | 0,1375 | -- |
| 27-11-2025 | 9,5850 | 0,0000 | 9,6000 | 9,5350 | 0,0000 | -- |
| 26-11-2025 | 9,5850 | 1,4822 | 9,6325 | 9,4000 | 0,1400 | -- |
| 25-11-2025 | 9,4450 | -0,9958 | 9,5625 | 9,3925 | -0,0950 | -- |
| 24-11-2025 | 9,5400 | -0,2092 | 9,5950 | 9,4250 | -0,0200 | -- |
| 21-11-2025 | 9,5600 | -1,0351 | 9,6650 | 9,4975 | -0,1000 | -- |
| 20-11-2025 | 9,6600 | 2,1411 | 9,6950 | 9,4750 | 0,2025 | -- |
| 19-11-2025 | 9,4575 | 0,2650 | 9,5600 | 9,3450 | 0,0250 | -- |
| 18-11-2025 | 9,4325 | 0,0795 | 9,4450 | 9,3150 | 0,0075 | -- |
| 17-11-2025 | 9,4250 | 1,0182 | 9,4450 | 9,3500 | 0,0950 | -- |
| 14-11-2025 | 9,3300 | 0,0000 | 9,3550 | 9,2250 | 0,0000 | -- |
| 13-11-2025 | 9,3300 | 0,3765 | 9,3850 | 9,3025 | 0,0350 | -- |
| 12-11-2025 | 9,2950 | -1,1958 | 9,3950 | 9,2400 | -0,1125 | -- |
| 11-11-2025 | 9,4075 | 0,8847 | 9,4350 | 9,3450 | 0,0825 | -- |
| 10-11-2025 | 9,3250 | 0,4849 | 9,3650 | 9,2000 | 0,0450 | -- |
| 07-11-2025 | 9,2800 | -0,1613 | 9,3750 | 9,2300 | -0,0150 | -- |
| 06-11-2025 | 9,2950 | 0,2156 | 9,3925 | 9,2550 | 0,0200 | -- |
| 05-11-2025 | 9,2750 | -0,4294 | 9,3725 | 9,2650 | -0,0400 | -- |
| 04-11-2025 | 9,3150 | -0,0804 | 9,3475 | 9,1800 | -0,0075 | -- |
| 03-11-2025 | 9,3225 | 2,5577 | 9,3525 | 8,9950 | 0,2325 | -- |
| 31-10-2025 | 9,0900 | -1,8358 | 9,3300 | 9,0500 | -0,1700 | -- |
| 30-10-2025 | 9,2600 | 4,5146 | 9,3050 | 8,9900 | 0,4000 | -- |
| 29-10-2025 | 8,8600 | -0,0282 | 8,9050 | 8,7600 | -0,0025 | -- |
| 28-10-2025 | 8,8625 | 0,9683 | 8,9100 | 8,7800 | 0,0850 | -- |
| 27-10-2025 | 8,7775 | 0,4003 | 8,8350 | 8,7350 | 0,0350 | -- |
| 24-10-2025 | 8,7425 | 0,2005 | 8,7750 | 8,6650 | 0,0175 | -- |
