Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
5,7700
|
-0,5601
|
5,8225
|
5,7650
|
-0,0325
|
--
|
| 05-02-2025 |
5,8025
|
1,0888
|
5,8075
|
5,7150
|
0,0625
|
--
|
| 04-02-2025 |
5,7400
|
-0,1739
|
5,7650
|
5,7000
|
-0,0100
|
--
|
| 03-02-2025 |
5,7500
|
0,1306
|
5,7750
|
5,7125
|
0,0075
|
--
|
| 31-01-2025 |
5,7425
|
-0,6057
|
5,7900
|
5,7250
|
-0,0350
|
--
|
| 30-01-2025 |
5,7775
|
1,6717
|
5,7800
|
5,6800
|
0,0950
|
--
|
| 29-01-2025 |
5,6825
|
-0,3943
|
5,7025
|
5,6300
|
-0,0225
|
--
|
| 28-01-2025 |
5,7050
|
0,9287
|
5,7350
|
5,6250
|
0,0525
|
--
|
| 27-01-2025 |
5,6525
|
1,7094
|
5,6950
|
5,5400
|
0,0950
|
--
|
| 24-01-2025 |
5,5575
|
-0,6702
|
5,6450
|
5,5125
|
-0,0375
|
--
|
| 23-01-2025 |
5,6325
|
0,6702
|
5,6350
|
5,5750
|
0,0375
|
--
|
| 22-01-2025 |
5,5950
|
-0,6216
|
5,6450
|
5,5650
|
-0,0350
|
--
|
| 21-01-2025 |
5,6300
|
1,6704
|
5,6450
|
5,4950
|
0,0925
|
--
|
| 20-01-2025 |
5,5375
|
-0,9834
|
5,5950
|
5,5300
|
-0,0550
|
--
|
| 17-01-2025 |
5,5925
|
1,1301
|
5,6000
|
5,5400
|
0,0625
|
--
|
| 16-01-2025 |
5,5300
|
1,1893
|
5,5350
|
5,4275
|
0,0650
|
--
|
| 15-01-2025 |
5,4650
|
1,7217
|
5,4750
|
5,3850
|
0,0925
|
--
|
| 14-01-2025 |
5,3725
|
-0,2321
|
5,3950
|
5,3625
|
-0,0125
|
--
|
| 13-01-2025 |
5,3850
|
-0,5999
|
5,4100
|
5,3300
|
-0,0325
|
--
|
| 10-01-2025 |
5,4175
|
-1,1405
|
5,4700
|
5,3975
|
-0,0625
|
--
|
| 09-01-2025 |
5,4800
|
1,1536
|
5,5050
|
5,4050
|
0,0625
|
--
|
| 08-01-2025 |
5,4175
|
-0,0461
|
5,4200
|
5,3375
|
-0,0025
|
--
|
| 07-01-2025 |
5,4200
|
0,7434
|
5,4350
|
5,3500
|
0,0400
|
--
|
| 06-01-2025 |
5,3800
|
-0,9664
|
5,4525
|
5,3575
|
-0,0525
|
--
|
| 03-01-2025 |
5,4325
|
-0,2753
|
5,4700
|
5,4250
|
-0,0150
|
--
|
| 02-01-2025 |
5,4475
|
0,9263
|
5,4600
|
5,4050
|
0,0500
|
--
|
| 30-12-2024 |
5,3975
|
0,1391
|
5,4200
|
5,3875
|
0,0075
|
--
|
| 27-12-2024 |
5,3900
|
0,4191
|
5,4000
|
5,3100
|
0,0225
|
--
|
| 23-12-2024 |
5,3675
|
0,1399
|
5,3850
|
5,3325
|
0,0075
|
--
|
| 20-12-2024 |
5,3600
|
1,0843
|
5,3600
|
5,2600
|
0,0575
|
--
|
| 19-12-2024 |
5,3025
|
-1,5777
|
5,3600
|
5,2700
|
-0,0850
|
--
|
| 18-12-2024 |
5,3875
|
-0,4618
|
5,4200
|
5,3750
|
-0,0250
|
--
|
| 17-12-2024 |
5,4125
|
-0,1844
|
5,4450
|
5,3675
|
-0,0100
|
--
|
| 16-12-2024 |
5,4225
|
0,1385
|
5,4250
|
5,3750
|
0,0075
|
--
|
| 13-12-2024 |
5,4150
|
-0,6877
|
5,4500
|
5,4125
|
-0,0375
|
--
|
| 12-12-2024 |
5,4525
|
-0,0916
|
5,4850
|
5,4450
|
-0,0050
|
--
|
| 11-12-2024 |
5,4575
|
-0,2740
|
5,4950
|
5,4475
|
-0,0150
|
--
|
| 10-12-2024 |
5,4725
|
-0,2278
|
5,4900
|
5,4500
|
-0,0125
|
--
|
| 09-12-2024 |
5,4850
|
-1,2156
|
5,5500
|
5,4750
|
-0,0675
|
--
|
