JBL Xtreme 5 y Go 5 llegan a España: más luz y nuevas funciones que mejora la portabilidad
Ambos modelos llegan con opciones interesantes como por ejemplo una alta resistencia y avances en la iluminación que ofrecen con las reproducciones.
Italgas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 9,8800 | 0,5086 | 9,9850 | 9,7650 | 0,0500 | -- |
| 27-03-2026 | 9,8300 | -0,1523 | 9,9700 | 9,7250 | -0,0150 | -- |
| 26-03-2026 | 9,8450 | -1,0801 | 9,9050 | 9,7750 | -0,1075 | -- |
| 25-03-2026 | 9,9525 | 1,0919 | 9,9700 | 9,8200 | 0,1075 | -- |
| 24-03-2026 | 9,8450 | 1,2339 | 9,8500 | 9,6650 | 0,1200 | -- |
| 23-03-2026 | 9,7250 | -0,0513 | 9,8950 | 9,4450 | -0,0050 | -- |
| 20-03-2026 | 9,7300 | -1,9647 | 10,120 | 9,6900 | -0,1950 | -- |
| 19-03-2026 | 9,9250 | -2,9814 | 10,120 | 9,8850 | -0,3050 | -- |
| 18-03-2026 | 10,230 | -1,9175 | 10,465 | 10,140 | -0,2000 | -- |
| 17-03-2026 | 10,430 | 1,3113 | 10,450 | 10,265 | 0,1350 | -- |
| 16-03-2026 | 10,295 | 1,5285 | 10,360 | 10,095 | 0,1550 | -- |
| 13-03-2026 | 10,140 | -0,1968 | 10,320 | 10,010 | -0,0200 | -- |
| 12-03-2026 | 10,160 | -1,1673 | 10,270 | 10,040 | -0,1200 | -- |
| 11-03-2026 | 10,280 | -1,3908 | 10,420 | 10,235 | -0,1450 | -- |
| 10-03-2026 | 10,425 | 1,2627 | 10,545 | 10,300 | 0,1300 | -- |
| 09-03-2026 | 10,295 | -1,2470 | 10,310 | 10,040 | -0,1300 | -- |
| 06-03-2026 | 10,425 | -1,2784 | 10,560 | 10,215 | -0,1350 | -- |
| 05-03-2026 | 10,560 | 1,0043 | 10,690 | 10,415 | 0,1050 | -- |
| 04-03-2026 | 10,455 | 0,4322 | 10,510 | 10,220 | 0,0450 | -- |
| 03-03-2026 | 10,410 | -5,9195 | 11,095 | 10,290 | -0,6550 | -- |
| 02-03-2026 | 11,065 | -0,6732 | 11,190 | 10,920 | -0,0750 | -- |
| 27-02-2026 | 11,140 | 0,1798 | 11,295 | 11,110 | 0,0200 | -- |
| 26-02-2026 | 11,120 | -0,5811 | 11,300 | 11,060 | -0,0650 | -- |
| 25-02-2026 | 11,185 | 0,9021 | 11,240 | 11,080 | 0,1000 | -- |
| 24-02-2026 | 11,085 | 1,1866 | 11,210 | 11,050 | 0,1300 | -- |
| 23-02-2026 | 10,955 | 0,0913 | 11,035 | 10,910 | 0,0100 | -- |
| 20-02-2026 | 10,945 | 1,2488 | 10,980 | 10,700 | 0,1350 | -- |
| 19-02-2026 | 10,810 | -0,8256 | 10,860 | 10,580 | -0,0900 | -- |
| 18-02-2026 | 10,900 | -1,5356 | 11,160 | 10,900 | -0,1700 | -- |
| 17-02-2026 | 11,070 | 1,9806 | 11,155 | 10,875 | 0,2150 | -- |
| 16-02-2026 | 10,855 | -0,3213 | 10,940 | 10,790 | -0,0350 | -- |
| 13-02-2026 | 10,890 | 1,0204 | 10,910 | 10,630 | 0,1100 | -- |
| 12-02-2026 | 10,780 | -0,0926 | 10,830 | 10,535 | -0,0100 | -- |
| 11-02-2026 | 10,790 | 3,7999 | 10,870 | 10,480 | 0,3950 | -- |
| 10-02-2026 | 10,395 | -1,0000 | 10,500 | 10,350 | -0,1050 | -- |
| 09-02-2026 | 10,500 | 0,9615 | 10,515 | 10,360 | 0,1000 | -- |
| 06-02-2026 | 10,400 | 1,6617 | 10,450 | 10,240 | 0,1700 | -- |
| 05-02-2026 | 10,230 | 0,1958 | 10,310 | 10,110 | 0,0200 | -- |
| 04-02-2026 | 10,210 | 1,1892 | 10,350 | 10,100 | 0,1200 | -- |
| 03-02-2026 | 10,090 | 1,0262 | 10,140 | 10,020 | 0,1025 | -- |
| 02-02-2026 | 9,9875 | -1,2605 | 10,160 | 9,9625 | -0,1275 | -- |
| 30-01-2026 | 10,115 | 0,4468 | 10,190 | -- | 0,0450 | -- |
