Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
288,20
|
0,1389
|
290,00
|
287,40
|
0,3999
|
--
|
| 06-07-2026 |
287,80
|
-0,2772
|
289,60
|
287,20
|
-0,8000
|
--
|
| 03-07-2026 |
288,60
|
2,0509
|
289,40
|
284,40
|
5,8000
|
--
|
| 02-07-2026 |
282,80
|
4,0470
|
283,20
|
272,70
|
11,000
|
--
|
| 01-07-2026 |
271,80
|
1,1913
|
271,80
|
266,60
|
3,2000
|
--
|
| 30-06-2026 |
268,60
|
-0,5921
|
271,00
|
267,00
|
-1,6000
|
--
|
| 29-06-2026 |
270,20
|
0,1482
|
273,40
|
269,00
|
0,3999
|
--
|
| 26-06-2026 |
269,80
|
-0,7358
|
271,00
|
267,60
|
-2,0000
|
--
|
| 25-06-2026 |
271,80
|
2,1036
|
272,00
|
265,90
|
5,6000
|
--
|
| 24-06-2026 |
266,20
|
0,8333
|
267,20
|
263,00
|
2,2000
|
--
|
| 23-06-2026 |
264,00
|
-0,2267
|
264,20
|
261,20
|
-0,6000
|
--
|
| 22-06-2026 |
264,60
|
0,6849
|
265,20
|
261,60
|
1,8000
|
--
|
| 19-06-2026 |
262,80
|
-0,3790
|
264,80
|
261,40
|
-1,0000
|
--
|
| 18-06-2026 |
263,80
|
0,6870
|
264,90
|
260,00
|
1,8000
|
--
|
| 17-06-2026 |
262,00
|
-0,4559
|
263,40
|
259,20
|
-1,2000
|
--
|
| 16-06-2026 |
263,20
|
-0,6792
|
265,50
|
261,80
|
-1,8000
|
--
|
| 15-06-2026 |
265,00
|
-0,1507
|
266,60
|
263,40
|
-0,4000
|
--
|
| 12-06-2026 |
265,40
|
1,2204
|
265,40
|
261,60
|
3,2000
|
--
|
| 11-06-2026 |
262,20
|
0,4597
|
263,80
|
259,80
|
1,2000
|
--
|
| 10-06-2026 |
261,00
|
2,5137
|
261,60
|
253,80
|
6,4000
|
--
|
| 09-06-2026 |
254,60
|
0,7120
|
255,20
|
251,60
|
1,8000
|
--
|
| 08-06-2026 |
252,80
|
-0,0790
|
253,70
|
250,20
|
-0,1999
|
--
|
| 04-06-2026 |
253,00
|
-1,7094
|
257,10
|
252,80
|
-4,4000
|
--
|
| 03-06-2026 |
257,40
|
-1,3036
|
259,50
|
256,00
|
-3,4000
|
--
|
| 02-06-2026 |
260,80
|
0,0383
|
263,60
|
259,80
|
0,1000
|
--
|
| 01-06-2026 |
260,70
|
-1,1001
|
264,00
|
260,40
|
-2,9000
|
--
|
| 29-05-2026 |
263,60
|
-0,0758
|
265,20
|
262,80
|
-0,1999
|
--
|
| 28-05-2026 |
263,80
|
-0,3776
|
267,20
|
262,20
|
-1,0000
|
--
|
| 27-05-2026 |
264,80
|
-0,4511
|
267,90
|
264,20
|
-1,2000
|
--
|
| 26-05-2026 |
266,00
|
0,0752
|
267,40
|
265,20
|
0,1999
|
--
|
| 22-05-2026 |
265,80
|
0,0753
|
268,20
|
264,60
|
0,1999
|
--
|
| 21-05-2026 |
265,60
|
-4,2537
|
274,60
|
263,80
|
-11,800
|
--
|
| 20-05-2026 |
277,40
|
2,1354
|
279,40
|
273,80
|
5,8000
|
--
|
| 19-05-2026 |
271,60
|
2,2590
|
290,20
|
264,50
|
6,0000
|
--
|
| 18-05-2026 |
265,60
|
0,3021
|
266,30
|
263,20
|
0,8000
|
--
|
| 13-05-2026 |
264,80
|
1,2232
|
265,70
|
261,20
|
3,2000
|
--
|
| 12-05-2026 |
261,60
|
-0,7587
|
263,80
|
260,40
|
-2,0000
|
--
|
| 11-05-2026 |
263,60
|
-0,1515
|
268,40
|
262,40
|
-0,3999
|
--
|
| 08-05-2026 |
264,00
|
0,3802
|
265,40
|
260,80
|
1,0000
|
--
|
