Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 294,20 | -0,8760 | 299,20 | 292,20 | -2,6000 | 18.137.742,5 |
|---|
| 24-09-2026 | 296,80 | -2,6885 | 303,00 | 296,20 | -8,2000 | 38.805.333,4 |
|---|
| 23-09-2026 | 305,00 | 1,3289 | 305,20 | 298,60 | 4,0000 | 31.241.071,2 |
|---|
| 22-09-2026 | 301,00 | 2,5903 | 302,40 | 293,20 | 7,6000 | 34.637.624,8 |
|---|
| 21-09-2026 | 293,40 | 0,4106 | 294,00 | 290,00 | 1,2000 | 18.662.692,6 |
|---|
| 18-09-2026 | 292,20 | -1,0832 | 295,30 | 291,30 | -3,2000 | 38.773.223,8 |
|---|
| 17-09-2026 | 295,40 | 2,6407 | 296,00 | 288,00 | 7,6000 | 44.241.680,5 |
|---|
| 16-09-2026 | 287,80 | 3,0802 | 290,60 | 281,40 | 8,6000 | 43.249.034,7 |
|---|
| 15-09-2026 | 279,20 | 1,8234 | 284,40 | 277,60 | 5,0000 | 35.747.825,6 |
|---|
| 14-09-2026 | 274,20 | -2,2111 | 287,30 | 273,40 | -6,2000 | 52.485.706,8 |
|---|
| 11-09-2026 | 280,40 | 0,0713 | 282,20 | 278,80 | 0,2000 | 23.904.613,6 |
|---|
| 10-09-2026 | 280,20 | 3,1284 | 280,20 | 273,60 | 8,5000 | 36.343.136,1 |
|---|
| 09-09-2026 | 271,70 | -3,7548 | 281,80 | 271,60 | -10,600 | 19.230.957,5 |
|---|
| 08-09-2026 | 282,30 | 0,7854 | 285,80 | 280,00 | 2,2000 | 20.232.341,9 |
|---|
| 07-09-2026 | 280,10 | -0,4619 | 281,40 | 278,80 | -1,3000 | 15.863.299,9 |
|---|
| 04-09-2026 | 281,40 | -0,0710 | 284,20 | 278,80 | -0,1999 | 23.968.643,9 |
|---|
| 03-09-2026 | 281,60 | -0,7402 | 284,40 | 280,60 | -2,1000 | 19.925.612,1 |
|---|
| 02-09-2026 | 283,70 | -0,9427 | 286,10 | 282,20 | -2,7000 | 14.643.710,2 |
|---|
| 01-09-2026 | 286,40 | -1,0024 | 289,30 | 286,40 | -2,9000 | 22.244.308,5 |
|---|
| 31-08-2026 | 289,30 | -0,4473 | 291,60 | 289,00 | -1,3000 | 14.853.305,0 |
|---|
| 28-08-2026 | 290,60 | 0,0688 | 291,80 | 289,00 | 0,1999 | 20.212.313,8 |
|---|
| 27-08-2026 | 290,40 | -0,8196 | 293,00 | 287,80 | -2,4000 | 30.729.105,2 |
|---|
| 26-08-2026 | 292,80 | 0,0683 | 294,40 | 290,60 | 0,1999 | 27.244.983,7 |
|---|
| 25-08-2026 | 292,60 | 0,0000 | 295,70 | 291,10 | 0,0000 | 22.553.090,6 |
|---|
| 24-08-2026 | 292,60 | 0,2741 | 293,60 | 290,60 | 0,8000 | 24.287.744,4 |
|---|
| 21-08-2026 | 291,80 | 1,2491 | 293,00 | 288,80 | 3,6000 | 24.274.649,2 |
|---|
| 20-08-2026 | 288,20 | -0,8258 | 291,20 | 287,00 | -2,4000 | 26.589.216,5 |
|---|
| 19-08-2026 | -- | 0,0688 | -- | -- | 0,1999 | -- |
|---|
| 17-08-2026 | 292,00 | -1,0169 | 295,20 | 290,90 | -3,0000 | 18.760.284,0 |
|---|
| 14-08-2026 | 295,00 | 1,9350 | 296,00 | 290,80 | 5,6000 | 33.659.774,5 |
|---|
| 13-08-2026 | 289,40 | 0,4861 | 293,20 | 288,90 | 1,4000 | 30.677.473,2 |
|---|
| 12-08-2026 | 288,00 | 0,8403 | 291,40 | 282,80 | 2,4000 | 45.234.718,1 |
|---|
| 11-08-2026 | 285,60 | 4,0816 | 286,10 | 277,00 | 11,200 | 123.425.796,9 |
|---|
| 10-08-2026 | 274,40 | -1,2239 | 278,80 | 273,60 | -3,4000 | 43.583.750,3 |
|---|
| 07-08-2026 | 277,80 | -0,9272 | 279,60 | 275,60 | -2,6000 | -- |
|---|
| 06-08-2026 | 280,40 | -1,0236 | 283,00 | 279,10 | -2,9000 | -- |
|---|
| 05-08-2026 | 283,30 | -0,2464 | 290,80 | 282,80 | -0,6999 | -- |
|---|
| 04-08-2026 | 284,00 | -0,8033 | 286,20 | 283,20 | -2,3000 | -- |
|---|
| 03-08-2026 | 286,30 | 0,0349 | 291,00 | 285,10 | 0,1000 | -- |
|---|
| 31-07-2026 | 286,20 | -1,8854 | 293,80 | 284,20 | -5,5000 | -- |
|---|
| 30-07-2026 | 291,70 | -0,6809 | 295,20 | 286,80 | -2,0000 | -- |
|---|
| 29-07-2026 | 293,70 | -0,1699 | 296,00 | 291,60 | -0,5000 | -- |
|---|
| 28-07-2026 | 294,20 | 1,0302 | 294,80 | 291,80 | 3,0000 | -- |
|---|
| 27-07-2026 | 291,20 | 0,9358 | 291,70 | 289,80 | 2,7000 | -- |
|---|
