Renault quiere dar guerra fuera de Europa con el nuevo Filante, un coche prémium ‘made in Corea’
La compañía busca duplicar márgenes fuera del continente y lanzar ocho modelos nuevos hasta 2027
ISS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 234,60 | 2,5349 | 236,60 | 233,40 | 5,8000 | -- |
| 12-01-2026 | 228,80 | 0,6156 | 229,00 | 226,00 | 1,4000 | -- |
| 09-01-2026 | 227,40 | -0,8718 | 230,40 | 226,00 | -2,0000 | -- |
| 08-01-2026 | 229,40 | 0,3499 | 229,90 | 228,00 | 0,7999 | -- |
| 07-01-2026 | 228,60 | -0,6950 | 231,50 | 228,00 | -1,6000 | -- |
| 06-01-2026 | 230,20 | 4,2572 | 231,20 | 224,00 | 9,4000 | -- |
| 05-01-2026 | 220,80 | 2,1276 | 221,00 | 215,60 | 4,6000 | -- |
| 02-01-2026 | 216,20 | -0,6890 | 218,40 | 215,80 | -1,5000 | -- |
| 30-12-2025 | 217,70 | 0,7403 | 218,00 | 215,60 | 1,6000 | -- |
| 29-12-2025 | 216,10 | 0,6052 | 216,10 | 214,00 | 1,3000 | -- |
| 23-12-2025 | 214,80 | -0,2322 | 216,40 | 214,60 | -0,5000 | -- |
| 22-12-2025 | 215,30 | 1,1748 | 215,80 | 213,00 | 2,5000 | -- |
| 19-12-2025 | 212,80 | 0,3300 | 213,20 | 211,30 | 0,6999 | -- |
| 18-12-2025 | 212,10 | -0,2351 | 215,00 | 211,80 | -0,5000 | -- |
| 17-12-2025 | 212,60 | -0,5147 | 214,40 | 212,00 | -1,1000 | -- |
| 16-12-2025 | 213,70 | -0,2334 | 214,40 | 213,20 | -0,5000 | -- |
| 15-12-2025 | 214,20 | 0,9425 | 214,80 | 212,80 | 2,0000 | -- |
| 12-12-2025 | 212,20 | 0,6641 | 213,00 | 211,20 | 1,4000 | -- |
| 11-12-2025 | 210,80 | 2,8794 | 210,80 | 205,60 | 5,9000 | -- |
| 10-12-2025 | 204,90 | -1,4903 | 208,10 | 204,40 | -3,1000 | -- |
| 09-12-2025 | 208,00 | -0,2876 | 209,80 | 207,00 | -0,6000 | -- |
| 08-12-2025 | 208,60 | 0,3849 | 209,70 | 207,60 | 0,8000 | -- |
| 05-12-2025 | 207,80 | 1,9627 | 209,00 | 204,70 | 4,0000 | -- |
| 04-12-2025 | 203,80 | -0,3910 | 204,70 | 202,00 | -0,8000 | -- |
| 03-12-2025 | 204,60 | 3,8578 | 204,80 | 197,20 | 7,6000 | -- |
| 02-12-2025 | 197,00 | -7,4682 | 214,30 | 189,40 | -15,900 | -- |
| 01-12-2025 | 212,90 | -0,2343 | 213,00 | 211,20 | -0,5000 | -- |
| 28-11-2025 | 213,40 | -0,6517 | 214,40 | 212,80 | -1,4000 | -- |
| 27-11-2025 | 214,80 | 1,1775 | 215,00 | 213,00 | 2,5000 | -- |
| 26-11-2025 | 212,30 | -0,6551 | 214,60 | 210,80 | -1,4000 | -- |
| 25-11-2025 | 213,70 | 0,3757 | 213,80 | 211,60 | 0,8000 | -- |
| 24-11-2025 | 212,90 | 0,4245 | 213,20 | 211,00 | 0,9000 | -- |
| 21-11-2025 | 212,00 | 0,8083 | 212,20 | 207,60 | 1,7000 | -- |
| 20-11-2025 | 210,30 | 0,6220 | 210,70 | 208,20 | 1,3000 | -- |
| 19-11-2025 | 209,00 | 1,0638 | 209,50 | 206,20 | 2,2000 | -- |
| 18-11-2025 | 206,80 | -1,1472 | 208,70 | 206,50 | -2,4000 | -- |
| 17-11-2025 | 209,20 | -0,4283 | 211,80 | 209,20 | -0,9000 | -- |
| 14-11-2025 | 210,10 | -0,8494 | 210,90 | 208,60 | -1,8000 | -- |
| 13-11-2025 | 211,90 | 1,2422 | 212,60 | -- | 2,6000 | -- |
