El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
ISS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 216,60 | -0,2762 | 220,10 | 216,20 | -0,6000 | -- |
| 05-03-2026 | 217,20 | -0,7312 | 218,80 | 216,20 | -1,6000 | -- |
| 04-03-2026 | 218,80 | 1,8621 | 218,80 | 214,00 | 4,0000 | -- |
| 03-03-2026 | 214,80 | -2,4523 | 218,80 | 213,20 | -5,4000 | -- |
| 02-03-2026 | 220,20 | -2,0462 | 222,60 | 218,60 | -4,6000 | -- |
| 27-02-2026 | 224,80 | 0,0000 | 226,50 | 223,60 | 0,0000 | -- |
| 26-02-2026 | 224,80 | -0,5309 | 227,20 | 222,20 | -1,2000 | -- |
| 25-02-2026 | 226,00 | -1,4821 | 229,80 | 226,00 | -3,4000 | -- |
| 24-02-2026 | 229,40 | -0,5635 | 230,10 | 227,00 | -1,3000 | -- |
| 23-02-2026 | 230,70 | -1,9966 | 240,40 | 230,60 | -4,7000 | -- |
| 20-02-2026 | 235,40 | -3,5245 | 243,40 | 235,20 | -8,6000 | -- |
| 19-02-2026 | 244,00 | -3,6334 | 246,20 | 232,80 | -9,2000 | -- |
| 18-02-2026 | 253,20 | 0,9166 | 253,40 | 250,40 | 2,3000 | -- |
| 17-02-2026 | 250,90 | -0,1988 | 251,80 | 246,60 | -0,5000 | -- |
| 16-02-2026 | 251,40 | -0,6324 | 255,90 | 249,60 | -1,6000 | -- |
| 13-02-2026 | 253,00 | -1,9379 | 258,00 | 250,10 | -5,0000 | -- |
| 12-02-2026 | 258,00 | -0,6928 | 262,60 | 256,60 | -1,8000 | -- |
| 11-02-2026 | 259,80 | 1,0501 | 260,20 | 257,20 | 2,7000 | -- |
| 10-02-2026 | 257,10 | -0,1940 | 258,60 | 255,60 | -0,5000 | -- |
| 09-02-2026 | 257,60 | 2,5069 | 257,90 | 252,00 | 6,3000 | -- |
| 06-02-2026 | 251,30 | 1,9059 | 251,90 | 245,90 | 4,7000 | -- |
| 05-02-2026 | 246,60 | -1,5175 | 251,40 | 245,10 | -3,8000 | -- |
| 04-02-2026 | 250,40 | 1,9543 | 251,20 | 246,40 | 4,8000 | -- |
| 03-02-2026 | 245,60 | 0,0814 | 248,00 | 245,20 | 0,2000 | -- |
| 02-02-2026 | 245,40 | 2,4634 | 246,40 | 240,80 | 5,9000 | -- |
| 30-01-2026 | 239,50 | 0,7148 | 240,30 | 238,00 | 1,7000 | -- |
| 29-01-2026 | 237,80 | -0,9579 | 240,60 | 237,40 | -2,3000 | -- |
| 28-01-2026 | 240,10 | 0,3343 | 241,70 | 238,40 | 0,8000 | -- |
| 27-01-2026 | 239,30 | 0,9704 | 239,70 | 237,60 | 2,3000 | -- |
| 26-01-2026 | 237,00 | 0,8939 | 239,40 | 236,40 | 2,1000 | -- |
| 23-01-2026 | 234,90 | -1,1779 | 238,00 | 234,50 | -2,8000 | -- |
| 22-01-2026 | 237,70 | 0,6776 | 238,60 | 236,90 | 1,6000 | -- |
| 21-01-2026 | 236,10 | 0,0423 | 236,80 | 233,80 | 0,1000 | -- |
| 20-01-2026 | 236,00 | -0,0846 | 237,10 | 234,30 | -0,2000 | -- |
| 19-01-2026 | 236,20 | -0,5054 | 236,40 | 234,00 | -1,2000 | -- |
| 16-01-2026 | 237,40 | -0,3776 | 239,40 | 236,20 | -0,9000 | -- |
| 15-01-2026 | 238,30 | 1,5338 | 238,60 | 234,40 | 3,6000 | -- |
| 14-01-2026 | 234,70 | 0,6432 | 236,60 | 233,60 | 1,5000 | -- |
| 13-01-2026 | 233,20 | 1,9230 | 236,60 | 232,40 | 4,4000 | -- |
| 12-01-2026 | 228,80 | 0,6156 | 229,00 | 226,00 | 1,4000 | -- |
| 09-01-2026 | 227,40 | -0,8718 | 230,40 | 226,00 | -2,0000 | -- |
| 08-01-2026 | 229,40 | 0,3499 | 229,90 | 228,00 | 0,7999 | -- |
| 07-01-2026 | 228,60 | -0,6950 | 231,50 | 228,00 | -1,6000 | -- |
