Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
ISS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 238,90 | 1,4868 | 240,20 | 236,60 | 3,5000 | -- |
| 31-03-2026 | 235,40 | 0,4266 | 238,40 | 235,10 | 1,0000 | -- |
| 30-03-2026 | 234,40 | 1,3402 | 234,60 | 230,50 | 3,1000 | -- |
| 27-03-2026 | 231,30 | -0,7296 | 234,60 | 229,60 | -1,7000 | -- |
| 26-03-2026 | 233,00 | 1,5693 | 233,60 | 228,40 | 3,6000 | -- |
| 25-03-2026 | 229,40 | 0,5258 | 230,80 | 226,60 | 1,2000 | -- |
| 24-03-2026 | 228,20 | 0,6616 | 228,60 | 224,40 | 1,5000 | -- |
| 23-03-2026 | 226,70 | 2,1171 | 229,60 | 216,80 | 4,7000 | -- |
| 20-03-2026 | 222,00 | 0,6346 | 227,20 | 221,30 | 1,4000 | -- |
| 19-03-2026 | 220,60 | -1,4298 | 222,60 | 219,20 | -3,2000 | -- |
| 18-03-2026 | 223,80 | 0,0447 | 227,00 | 223,30 | 0,1000 | -- |
| 17-03-2026 | 223,70 | 1,3593 | 224,40 | 219,80 | 3,0000 | -- |
| 16-03-2026 | 220,70 | 1,2849 | 220,80 | 216,80 | 2,8000 | -- |
| 13-03-2026 | 217,90 | 0,8796 | 219,00 | 212,60 | 1,9000 | -- |
| 12-03-2026 | 216,00 | -0,1848 | 217,40 | 214,60 | -0,4000 | -- |
| 11-03-2026 | 216,40 | -1,5468 | 219,00 | 215,00 | -3,4000 | -- |
| 10-03-2026 | 219,80 | 2,7102 | 220,00 | 216,40 | 5,8000 | -- |
| 09-03-2026 | 214,00 | -1,2003 | 214,40 | 211,20 | -2,6000 | -- |
| 06-03-2026 | 216,60 | -0,2762 | 220,10 | 216,20 | -0,6000 | -- |
| 05-03-2026 | 217,20 | -0,7312 | 218,80 | 216,20 | -1,6000 | -- |
| 04-03-2026 | 218,80 | 1,8621 | 218,80 | 214,00 | 4,0000 | -- |
| 03-03-2026 | 214,80 | -2,4523 | 218,80 | 213,20 | -5,4000 | -- |
| 02-03-2026 | 220,20 | -2,0462 | 222,60 | 218,60 | -4,6000 | -- |
| 27-02-2026 | 224,80 | 0,0000 | 226,50 | 223,60 | 0,0000 | -- |
| 26-02-2026 | 224,80 | -0,5309 | 227,20 | 222,20 | -1,2000 | -- |
| 25-02-2026 | 226,00 | -1,4821 | 229,80 | 226,00 | -3,4000 | -- |
| 24-02-2026 | 229,40 | -0,5635 | 230,10 | 227,00 | -1,3000 | -- |
| 23-02-2026 | 230,70 | -1,9966 | 240,40 | 230,60 | -4,7000 | -- |
| 20-02-2026 | 235,40 | -3,5245 | 243,40 | 235,20 | -8,6000 | -- |
| 19-02-2026 | 244,00 | -3,6334 | 246,20 | 232,80 | -9,2000 | -- |
| 18-02-2026 | 253,20 | 0,9166 | 253,40 | 250,40 | 2,3000 | -- |
| 17-02-2026 | 250,90 | -0,1988 | 251,80 | 246,60 | -0,5000 | -- |
| 16-02-2026 | 251,40 | -0,6324 | 255,90 | 249,60 | -1,6000 | -- |
| 13-02-2026 | 253,00 | -1,9379 | 258,00 | 250,10 | -5,0000 | -- |
| 12-02-2026 | 258,00 | -0,6928 | 262,60 | 256,60 | -1,8000 | -- |
| 11-02-2026 | 259,80 | 1,0501 | 260,20 | 257,20 | 2,7000 | -- |
| 10-02-2026 | 257,10 | -0,1940 | 258,60 | 255,60 | -0,5000 | -- |
| 09-02-2026 | 257,60 | 2,5069 | 257,90 | 252,00 | 6,3000 | -- |
| 06-02-2026 | 251,30 | 1,9059 | 251,90 | 245,90 | 4,7000 | -- |
| 05-02-2026 | 246,60 | -1,5175 | 251,40 | 245,10 | -3,8000 | -- |
| 04-02-2026 | 250,40 | 1,9543 | 251,20 | 246,40 | 4,8000 | -- |
| 03-02-2026 | 245,60 | 0,0814 | 248,00 | 245,20 | 0,2000 | -- |
| 02-02-2026 | 245,40 | 2,4634 | 246,40 | 240,80 | 5,9000 | -- |
