Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
134,60
|
-1,3919
|
137,10
|
133,90
|
-1,9000
|
--
|
| 28-01-2025 |
136,50
|
1,0362
|
137,40
|
134,80
|
1,4000
|
--
|
| 27-01-2025 |
135,10
|
1,5026
|
135,60
|
133,10
|
2,0000
|
--
|
| 24-01-2025 |
133,10
|
2,2273
|
134,70
|
132,00
|
2,9000
|
--
|
| 23-01-2025 |
132,55
|
1,8049
|
134,10
|
130,50
|
2,3500
|
--
|
| 22-01-2025 |
130,20
|
0,3855
|
132,20
|
129,90
|
0,5000
|
--
|
| 21-01-2025 |
129,70
|
0,9338
|
129,80
|
127,10
|
1,2000
|
--
|
| 20-01-2025 |
128,50
|
1,7418
|
128,70
|
126,20
|
2,2000
|
--
|
| 17-01-2025 |
126,30
|
1,2019
|
126,90
|
125,00
|
1,5000
|
--
|
| 16-01-2025 |
124,80
|
-3,5548
|
127,40
|
124,10
|
-4,6000
|
--
|
| 15-01-2025 |
129,40
|
-0,0772
|
131,30
|
127,80
|
-0,1000
|
--
|
| 14-01-2025 |
129,50
|
-0,8422
|
133,30
|
128,70
|
-1,1000
|
--
|
| 13-01-2025 |
130,60
|
1,7133
|
131,50
|
127,40
|
2,2000
|
--
|
| 10-01-2025 |
128,40
|
1,9857
|
128,75
|
126,40
|
2,5000
|
--
|
| 09-01-2025 |
125,90
|
-1,9470
|
126,80
|
121,10
|
-2,5000
|
--
|
| 08-01-2025 |
128,40
|
-1,3066
|
130,50
|
127,70
|
-1,7000
|
--
|
| 07-01-2025 |
130,10
|
-2,4737
|
133,50
|
128,40
|
-3,3000
|
--
|
| 06-01-2025 |
133,40
|
0,1501
|
133,70
|
131,90
|
0,2000
|
--
|
| 03-01-2025 |
133,20
|
-0,2247
|
133,40
|
132,00
|
-0,3000
|
--
|
| 02-01-2025 |
133,50
|
1,3667
|
134,60
|
132,80
|
1,8000
|
--
|
| 30-12-2024 |
131,70
|
-0,5287
|
132,70
|
131,50
|
-0,7000
|
--
|
| 27-12-2024 |
132,40
|
1,9245
|
133,00
|
130,50
|
2,5000
|
--
|
| 23-12-2024 |
129,90
|
0,8149
|
130,70
|
128,50
|
1,0500
|
--
|
| 20-12-2024 |
128,85
|
-0,8846
|
129,70
|
127,70
|
-1,1500
|
--
|
| 19-12-2024 |
130,00
|
0,1155
|
130,45
|
127,90
|
0,1500
|
--
|
| 18-12-2024 |
129,85
|
0,0385
|
132,30
|
129,40
|
0,0500
|
--
|
| 17-12-2024 |
129,80
|
0,9331
|
130,15
|
127,40
|
1,2000
|
--
|
| 16-12-2024 |
128,60
|
-3,2355
|
132,50
|
126,30
|
-4,3000
|
--
|
| 13-12-2024 |
132,90
|
1,4503
|
133,20
|
130,80
|
1,9000
|
--
|
| 12-12-2024 |
131,00
|
-0,3044
|
131,80
|
129,50
|
-0,4000
|
--
|
| 11-12-2024 |
131,40
|
0,0761
|
131,90
|
129,90
|
0,1000
|
--
|
| 10-12-2024 |
131,30
|
0,1525
|
131,50
|
130,30
|
0,2000
|
--
|
| 09-12-2024 |
131,10
|
0,4212
|
131,80
|
130,60
|
0,5500
|
--
|
| 06-12-2024 |
130,55
|
0,9667
|
130,65
|
129,70
|
1,2500
|
--
|
| 05-12-2024 |
129,30
|
0,4662
|
130,20
|
128,70
|
0,6000
|
--
|
| 04-12-2024 |
128,70
|
0,0000
|
129,80
|
128,15
|
0,0000
|
--
|
| 03-12-2024 |
128,70
|
0,0000
|
130,60
|
128,20
|
0,0000
|
--
|
| 02-12-2024 |
128,70
|
0,3900
|
129,80
|
127,80
|
0,5000
|
--
|
