Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
79,800
|
0,2386
|
80,160
|
79,500
|
0,1900
|
2.285.469,4
|
| 09-05-2024 |
79,610
|
1,9595
|
79,610
|
78,050
|
1,5300
|
3.865.505,0
|
| 08-05-2024 |
78,080
|
0,6185
|
78,250
|
76,380
|
0,4800
|
2.485.591,7
|
| 07-05-2024 |
77,600
|
1,0285
|
77,790
|
76,710
|
0,7900
|
3.252.671,7
|
| 06-05-2024 |
76,810
|
1,9646
|
76,880
|
75,660
|
1,4800
|
3.528.100,7
|
| 03-05-2024 |
75,330
|
-0,9467
|
77,920
|
74,800
|
-0,7200
|
3.714.868,7
|
| 02-05-2024 |
--
|
--
|
78,850
|
75,930
|
--
|
--
|
| 01-05-2024 |
78,090
|
0,6703
|
79,370
|
77,370
|
0,5200
|
7.443.574,2
|
| 30-04-2024 |
77,570
|
-0,5002
|
78,090
|
77,220
|
-0,3900
|
4.454.159,5
|
| 29-04-2024 |
77,960
|
0,6065
|
78,210
|
77,230
|
0,4700
|
2.785.770,3
|
| 26-04-2024 |
77,490
|
0,2457
|
78,100
|
77,250
|
0,1900
|
1.998.832,6
|
| 25-04-2024 |
77,300
|
-1,0243
|
78,030
|
76,360
|
-0,8000
|
2.760.136,6
|
| 24-04-2024 |
78,100
|
1,5736
|
78,440
|
76,140
|
1,2100
|
2.727.091,9
|
| 23-04-2024 |
--
|
1,3711
|
76,940
|
75,820
|
1,0400
|
--
|
| 22-04-2024 |
75,850
|
0,9717
|
75,970
|
74,750
|
0,7300
|
2.433.547,4
|
| 19-04-2024 |
75,120
|
0,9134
|
75,270
|
74,500
|
0,6800
|
3.407.238,3
|
| 18-04-2024 |
74,440
|
-0,9315
|
75,600
|
74,410
|
-0,7000
|
2.183.650,4
|
| 17-04-2024 |
75,140
|
0,5486
|
75,440
|
74,200
|
0,4100
|
3.936.626,3
|
| 16-04-2024 |
74,730
|
-0,1736
|
75,360
|
73,560
|
-0,1300
|
2.669.928,1
|
| 15-04-2024 |
74,860
|
-1,5129
|
76,850
|
74,260
|
-1,1500
|
1.893.795,7
|
| 12-04-2024 |
76,010
|
-0,7702
|
76,530
|
75,400
|
-0,5900
|
2.610.343,5
|
| 11-04-2024 |
76,600
|
1,2156
|
77,320
|
75,780
|
0,9200
|
2.314.214,6
|
| 10-04-2024 |
75,680
|
-4,4685
|
78,000
|
75,440
|
-3,5400
|
5.609.619,3
|
| 09-04-2024 |
79,220
|
0,4692
|
79,300
|
78,340
|
0,3700
|
2.337.547,8
|
| 08-04-2024 |
78,850
|
0,2542
|
79,020
|
78,370
|
0,2000
|
1.690.513,1
|
| 05-04-2024 |
78,650
|
-0,0635
|
79,140
|
78,260
|
-0,0500
|
3.520.406,6
|
| 04-04-2024 |
78,700
|
-1,6987
|
80,150
|
78,380
|
-1,3600
|
2.562.937,7
|
| 03-04-2024 |
80,060
|
1,6505
|
80,070
|
78,370
|
1,3000
|
2.941.391,0
|
| 02-04-2024 |
78,760
|
-0,9557
|
79,200
|
78,010
|
-0,7600
|
4.910.967,7
|
| 01-04-2024 |
79,520
|
-0,8478
|
80,310
|
79,100
|
-0,6800
|
2.236.391,4
|
| 28-03-2024 |
80,200
|
0,0499
|
80,780
|
79,980
|
0,0400
|
3.246.678,7
|
| 27-03-2024 |
80,160
|
1,9198
|
80,160
|
78,710
|
1,5100
|
4.170.264,1
|
| 26-03-2024 |
78,650
|
0,5883
|
78,650
|
77,930
|
0,4600
|
3.667.292,5
|
| 25-03-2024 |
78,190
|
-1,6106
|
79,610
|
78,160
|
-1,2800
|
2.723.069,5
|
| 22-03-2024 |
79,470
|
-1,7688
|
80,830
|
79,230
|
-1,4310
|
2.584.122,2
|
| 21-03-2024 |
80,901
|
0,9244
|
81,420
|
80,510
|
0,7410
|
4.190.671,3
|
| 20-03-2024 |
80,160
|
0,2752
|
80,260
|
79,250
|
0,2200
|
2.198.182,8
|
| 19-03-2024 |
79,940
|
0,3263
|
79,980
|
78,890
|
0,2600
|
5.343.911,1
|
| 18-03-2024 |
79,680
|
1,3482
|
79,810
|
78,500
|
1,0600
|
4.810.039,6
|
| 15-03-2024 |
78,620
|
0,7290
|
79,240
|
77,550
|
0,5690
|
6.044.220,2
|
| 14-03-2024 |
78,051
|
-1,7608
|
79,130
|
77,070
|
-1,3990
|
6.148.520,9
|
| 13-03-2024 |
80,100
|
-1,2208
|
80,810
|
79,680
|
-0,9900
|
5.279.469,4
|
| 12-03-2024 |
81,090
|
0,6079
|
81,090
|
80,100
|
0,4900
|
3.764.728,0
|
| 11-03-2024 |
--
|
--
|
81,710
|
80,180
|
--
|
--
|
