Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
127,21
|
1,0967
|
127,92
|
124,70
|
1,3800
|
11.066.965,1
|
| 30-04-2026 |
125,83
|
9,9047
|
126,42
|
116,23
|
11,340
|
21.603.220,4
|
| 29-04-2026 |
114,49
|
1,6694
|
114,88
|
111,97
|
1,8800
|
--
|
| 28-04-2026 |
112,61
|
-0,1772
|
113,27
|
109,99
|
-0,2000
|
6.957.657,6
|
| 27-04-2026 |
112,81
|
-2,7500
|
116,81
|
112,53
|
-3,1900
|
6.853.198,7
|
| 24-04-2026 |
116,00
|
-0,1205
|
117,87
|
115,85
|
-0,1400
|
6.359.010,4
|
| 23-04-2026 |
116,14
|
-0,9382
|
118,00
|
115,91
|
-1,1000
|
5.734.789,5
|
| 22-04-2026 |
117,24
|
-0,5091
|
119,96
|
117,24
|
-0,6000
|
4.578.328,6
|
| 21-04-2026 |
117,84
|
-2,2318
|
121,00
|
117,77
|
-2,6900
|
5.090.807,0
|
| 20-04-2026 |
120,53
|
2,0662
|
120,72
|
118,00
|
2,4400
|
7.987.007,8
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.039.077,6
|
| 17-04-2026 |
118,09
|
0,3057
|
119,16
|
116,90
|
0,3600
|
--
|
| 16-04-2026 |
117,73
|
3,6538
|
118,10
|
114,40
|
4,1500
|
6.474.092,6
|
| 15-04-2026 |
113,58
|
-0,4155
|
114,29
|
112,79
|
-0,4740
|
3.738.488,5
|
| 14-04-2026 |
114,05
|
1,9431
|
114,26
|
112,55
|
2,1740
|
3.339.947,9
|
| 13-04-2026 |
111,88
|
2,3136
|
111,92
|
108,92
|
2,5300
|
3.884.596,2
|
| 10-04-2026 |
109,35
|
0,5887
|
109,48
|
108,53
|
0,6400
|
3.075.103,4
|
| 09-04-2026 |
108,71
|
1,6266
|
109,58
|
106,00
|
1,7400
|
3.706.561,8
|
| 08-04-2026 |
106,97
|
2,1095
|
108,37
|
106,31
|
2,2100
|
5.686.671,4
|
| 07-04-2026 |
104,76
|
0,3929
|
105,11
|
102,93
|
0,4100
|
--
|
| 06-04-2026 |
104,35
|
1,0164
|
104,76
|
102,58
|
1,0500
|
3.886.188,3
|
| 02-04-2026 |
103,30
|
2,3177
|
103,53
|
99,270
|
2,3400
|
4.893.779,8
|
| 01-04-2026 |
100,96
|
-1,1455
|
104,04
|
100,92
|
-1,1700
|
4.756.869,3
|
| 31-03-2026 |
102,13
|
4,5985
|
103,19
|
98,520
|
4,4900
|
6.555.968,2
|
| 30-03-2026 |
97,640
|
-0,7118
|
100,03
|
96,940
|
-0,7000
|
3.515.857,9
|
| 27-03-2026 |
98,340
|
-1,9345
|
100,23
|
97,890
|
-1,9400
|
8.410.354,7
|
| 26-03-2026 |
100,28
|
-0,2288
|
101,06
|
99,140
|
-0,2300
|
4.061.996,8
|
| 25-03-2026 |
100,51
|
-0,2283
|
102,35
|
100,03
|
-0,2300
|
4.454.124,6
|
| 24-03-2026 |
100,74
|
-1,2352
|
102,62
|
100,37
|
-1,2600
|
3.810.302,0
|
| 23-03-2026 |
102,00
|
2,4713
|
103,80
|
101,11
|
2,4600
|
4.296.947,3
|
| 20-03-2026 |
99,540
|
-5,1638
|
105,36
|
99,530
|
-5,4200
|
5.632.838,8
|
| 19-03-2026 |
104,96
|
-0,7188
|
105,66
|
103,72
|
-0,7600
|
4.674.379,9
|
| 18-03-2026 |
105,72
|
-2,1020
|
108,16
|
105,72
|
-2,2700
|
2.742.780,3
|
| 17-03-2026 |
107,99
|
0,4371
|
109,19
|
107,15
|
0,4700
|
3.732.140,0
|
| 16-03-2026 |
107,52
|
0,6741
|
108,55
|
106,98
|
0,7199
|
3.983.842,7
|
| 13-03-2026 |
106,80
|
-0,5216
|
109,58
|
106,65
|
-0,5599
|
3.628.544,5
|
| 12-03-2026 |
107,36
|
-0,2137
|
108,75
|
106,11
|
-0,2300
|
5.868.655,9
|
| 11-03-2026 |
107,59
|
-0,1549
|
108,82
|
106,66
|
-0,1670
|
3.558.304,1
|
| 10-03-2026 |
107,75
|
0,5852
|
108,70
|
106,34
|
0,6270
|
2.734.668,0
|
| 09-03-2026 |
107,13
|
1,8539
|
107,66
|
102,75
|
1,9500
|
3.428.870,4
|
| 06-03-2026 |
105,18
|
-1,9574
|
106,52
|
104,90
|
-2,1000
|
2.438.231,8
|
| 05-03-2026 |
107,28
|
-0,5100
|
107,53
|
104,69
|
-0,5500
|
6.294.769,5
|
| 04-03-2026 |
107,83
|
0,0556
|
108,07
|
106,27
|
0,0600
|
4.992.364,3
|
| 03-03-2026 |
107,77
|
-2,3380
|
108,19
|
104,72
|
-2,5800
|
5.791.295,5
|
| 02-03-2026 |
110,35
|
1,8458
|
110,85
|
106,95
|
2,0000
|
6.986.191,3
|
