Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2024 |
82,790
|
2,0460
|
83,000
|
80,740
|
1,6600
|
3.480.466,2
|
| 04-06-2024 |
81,130
|
0,5079
|
81,250
|
80,070
|
0,4100
|
2.664.913,5
|
| 03-06-2024 |
80,720
|
-0,0619
|
81,250
|
79,170
|
-0,0500
|
3.695.962,3
|
| 31-05-2024 |
80,770
|
1,3806
|
80,810
|
79,450
|
1,1000
|
6.297.252,9
|
| 30-05-2024 |
79,670
|
1,6328
|
80,290
|
78,670
|
1,2800
|
2.578.235,5
|
| 29-05-2024 |
78,390
|
-1,9879
|
78,950
|
78,080
|
-1,5900
|
3.985.639,6
|
| 28-05-2024 |
79,980
|
-0,3240
|
81,060
|
79,420
|
-0,2600
|
4.031.078,5
|
| 24-05-2024 |
80,240
|
1,2108
|
80,410
|
79,320
|
0,9600
|
1.627.286,6
|
| 23-05-2024 |
--
|
--
|
81,150
|
79,140
|
--
|
--
|
| 22-05-2024 |
80,960
|
-2,2340
|
82,770
|
80,430
|
-1,8500
|
3.686.134,2
|
| 21-05-2024 |
82,810
|
0,8402
|
82,930
|
81,460
|
0,6900
|
2.966.947,0
|
| 20-05-2024 |
82,120
|
0,3911
|
82,340
|
81,510
|
0,3200
|
2.293.056,7
|
| 17-05-2024 |
81,800
|
-0,2439
|
82,480
|
81,300
|
-0,2000
|
3.320.389,8
|
| 16-05-2024 |
82,000
|
-0,4250
|
82,960
|
82,000
|
-0,3500
|
5.389.216,6
|
| 15-05-2024 |
82,350
|
2,2727
|
82,500
|
81,170
|
1,8300
|
3.517.724,8
|
| 14-05-2024 |
80,520
|
1,9240
|
80,750
|
78,560
|
1,5200
|
4.417.878,3
|
| 13-05-2024 |
79,000
|
-1,0025
|
80,280
|
78,350
|
-0,8000
|
3.193.948,5
|
| 10-05-2024 |
79,800
|
0,2386
|
80,160
|
79,500
|
0,1900
|
2.285.469,4
|
| 09-05-2024 |
79,610
|
1,9595
|
79,610
|
78,050
|
1,5300
|
3.865.505,0
|
| 08-05-2024 |
78,080
|
0,6185
|
78,250
|
76,380
|
0,4800
|
2.485.591,7
|
| 07-05-2024 |
77,600
|
1,0285
|
77,790
|
76,710
|
0,7900
|
3.252.671,7
|
| 06-05-2024 |
76,810
|
1,9646
|
76,880
|
75,660
|
1,4800
|
3.528.100,7
|
| 03-05-2024 |
75,330
|
-0,9467
|
77,920
|
74,800
|
-0,7200
|
3.714.868,7
|
| 02-05-2024 |
--
|
--
|
78,850
|
75,930
|
--
|
--
|
| 01-05-2024 |
78,090
|
0,6703
|
79,370
|
77,370
|
0,5200
|
7.443.574,2
|
| 30-04-2024 |
77,570
|
-0,5002
|
78,090
|
77,220
|
-0,3900
|
4.454.159,5
|
| 29-04-2024 |
77,960
|
0,6065
|
78,210
|
77,230
|
0,4700
|
2.785.770,3
|
| 26-04-2024 |
77,490
|
0,2457
|
78,100
|
77,250
|
0,1900
|
1.998.832,6
|
| 25-04-2024 |
77,300
|
-1,0243
|
78,030
|
76,360
|
-0,8000
|
2.760.136,6
|
| 24-04-2024 |
78,100
|
1,5736
|
78,440
|
76,140
|
1,2100
|
2.727.091,9
|
| 23-04-2024 |
--
|
1,3711
|
76,940
|
75,820
|
1,0400
|
--
|
| 22-04-2024 |
75,850
|
0,9717
|
75,970
|
74,750
|
0,7300
|
2.433.547,4
|
| 19-04-2024 |
75,120
|
0,9134
|
75,270
|
74,500
|
0,6800
|
3.407.238,3
|
| 18-04-2024 |
74,440
|
-0,9315
|
75,600
|
74,410
|
-0,7000
|
2.183.650,4
|
| 17-04-2024 |
75,140
|
0,5486
|
75,440
|
74,200
|
0,4100
|
3.936.626,3
|
| 16-04-2024 |
74,730
|
-0,1736
|
75,360
|
73,560
|
-0,1300
|
2.669.928,1
|
| 15-04-2024 |
74,860
|
-1,5129
|
76,850
|
74,260
|
-1,1500
|
1.893.795,7
|
| 12-04-2024 |
76,010
|
-0,7702
|
76,530
|
75,400
|
-0,5900
|
2.610.343,5
|
| 11-04-2024 |
76,600
|
1,2156
|
77,320
|
75,780
|
0,9200
|
2.314.214,6
|
| 10-04-2024 |
75,680
|
-4,4685
|
78,000
|
75,440
|
-3,5400
|
5.609.619,3
|
| 09-04-2024 |
79,220
|
0,4692
|
79,300
|
78,340
|
0,3700
|
2.337.547,8
|
| 08-04-2024 |
78,850
|
0,2542
|
79,020
|
78,370
|
0,2000
|
1.690.513,1
|
