Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-01-2026 |
84,860
|
1,3859
|
86,680
|
83,340
|
1,1600
|
3.694.934,2
|
| 05-01-2026 |
83,700
|
0,5043
|
84,180
|
81,830
|
0,4200
|
6.941.329,3
|
| 02-01-2026 |
83,280
|
0,3978
|
83,760
|
82,400
|
0,3300
|
4.212.889,0
|
| 31-12-2025 |
82,950
|
-0,5514
|
83,335
|
82,520
|
-0,4600
|
3.892.857,6
|
| 30-12-2025 |
83,410
|
0,9317
|
83,500
|
82,340
|
0,7700
|
2.729.025,7
|
| 29-12-2025 |
82,640
|
0,7559
|
82,900
|
81,900
|
0,6200
|
3.264.570,3
|
| 26-12-2025 |
82,020
|
0,6936
|
82,130
|
80,800
|
0,5650
|
2.675.664,7
|
| 24-12-2025 |
81,455
|
0,7981
|
81,840
|
80,670
|
0,6450
|
1.872.825,4
|
| 23-12-2025 |
80,810
|
-0,2345
|
81,050
|
79,500
|
-0,1900
|
4.157.610,4
|
| 22-12-2025 |
81,000
|
1,1488
|
81,220
|
79,210
|
0,9200
|
--
|
| 19-12-2025 |
80,080
|
1,5470
|
80,370
|
78,420
|
1,2200
|
9.277.137,0
|
| 18-12-2025 |
78,860
|
-0,6926
|
81,290
|
77,770
|
-0,5500
|
8.936.827,2
|
| 17-12-2025 |
79,410
|
-1,9508
|
82,490
|
79,060
|
-1,5800
|
7.528.270,2
|
| 16-12-2025 |
80,990
|
-1,7469
|
83,160
|
80,460
|
-1,4400
|
3.868.332,1
|
| 15-12-2025 |
82,430
|
-1,0978
|
83,790
|
82,000
|
-0,0414
|
5.363.038,4
|
| 12-12-2025 |
83,345
|
-5,3543
|
88,680
|
81,680
|
-4,7150
|
9.784.857,7
|
| 11-12-2025 |
88,060
|
2,9700
|
88,490
|
83,905
|
2,5400
|
6.957.039,9
|
| 10-12-2025 |
85,520
|
0,4935
|
86,690
|
83,940
|
0,4199
|
4.463.321,2
|
| 09-12-2025 |
85,100
|
0,8293
|
85,620
|
84,460
|
0,7000
|
2.950.761,3
|
| 08-12-2025 |
84,400
|
0,1186
|
84,730
|
83,350
|
0,1000
|
4.082.163,3
|
| 05-12-2025 |
84,300
|
-0,8118
|
85,440
|
83,960
|
-0,6899
|
3.325.638,8
|
| 04-12-2025 |
84,990
|
0,8304
|
85,280
|
83,370
|
0,6999
|
3.458.766,5
|
| 03-12-2025 |
84,290
|
1,8118
|
84,350
|
82,080
|
1,5000
|
3.832.695,6
|
| 02-12-2025 |
82,790
|
-0,0241
|
83,110
|
82,150
|
-0,0200
|
3.794.180,2
|
| 01-12-2025 |
82,810
|
-3,9104
|
85,050
|
82,720
|
-3,3700
|
5.744.303,1
|
| 28-11-2025 |
86,180
|
-0,0058
|
86,430
|
85,475
|
-0,0050
|
2.028.358,0
|
| 26-11-2025 |
86,185
|
0,5894
|
86,930
|
85,410
|
0,5050
|
3.519.215,9
|
| 25-11-2025 |
85,680
|
1,1450
|
86,340
|
83,440
|
0,9700
|
10.179.959,3
|
| 24-11-2025 |
84,710
|
-0,3528
|
85,350
|
82,380
|
-0,3000
|
10.056.519,6
|
| 21-11-2025 |
85,010
|
2,4463
|
86,210
|
82,220
|
2,0300
|
14.591.055,5
|
| 20-11-2025 |
82,980
|
-4,2906
|
89,450
|
82,900
|
-3,7200
|
--
|
| 19-11-2025 |
86,700
|
-2,9332
|
89,910
|
82,380
|
-2,6200
|
19.958.590,0
|
| 18-11-2025 |
89,320
|
0,7330
|
90,180
|
87,030
|
0,6500
|
11.583.448,5
|
| 17-11-2025 |
88,670
|
-3,0187
|
91,880
|
88,660
|
-2,7600
|
7.270.856,1
|
| 14-11-2025 |
91,430
|
0,0547
|
93,000
|
89,060
|
0,0500
|
9.780.485,6
|
| 13-11-2025 |
91,380
|
-6,8406
|
97,675
|
91,020
|
-6,7100
|
--
|
| 12-11-2025 |
98,090
|
-2,9868
|
101,50
|
98,080
|
-3,0200
|
5.893.237,1
|
| 11-11-2025 |
101,11
|
-1,1825
|
103,69
|
100,35
|
-1,2100
|
4.878.205,6
|
| 10-11-2025 |
102,32
|
-1,7476
|
104,67
|
102,21
|
-1,8200
|
6.817.770,6
|
| 07-11-2025 |
104,14
|
3,2622
|
104,19
|
99,830
|
3,2900
|
8.398.049,7
|
