A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Iron Mountain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 81,455 | 0,7981 | 81,840 | 80,670 | 0,6450 | 1.872.825,4 |
| 23-12-2025 | 80,810 | -0,2345 | 81,050 | 79,500 | -0,1900 | 4.157.610,4 |
| 22-12-2025 | 81,000 | 1,1488 | 81,220 | 79,210 | 0,9200 | -- |
| 19-12-2025 | 80,080 | 1,5470 | 80,370 | 78,420 | 1,2200 | 9.277.137,0 |
| 18-12-2025 | 78,860 | -0,6926 | 81,290 | 77,770 | -0,5500 | 8.936.827,2 |
| 17-12-2025 | 79,410 | -1,9508 | 82,490 | 79,060 | -1,5800 | 7.528.270,2 |
| 16-12-2025 | 80,990 | -1,7469 | 83,160 | 80,460 | -1,4400 | 3.868.332,1 |
| 15-12-2025 | 82,430 | -1,0978 | 83,790 | 82,000 | -0,0414 | 5.363.038,4 |
| 12-12-2025 | 83,345 | -5,3543 | 88,680 | 81,680 | -4,7150 | 9.784.857,7 |
| 11-12-2025 | 88,060 | 2,9700 | 88,490 | 83,905 | 2,5400 | 6.957.039,9 |
| 10-12-2025 | 85,520 | 0,4935 | 86,690 | 83,940 | 0,4199 | 4.463.321,2 |
| 09-12-2025 | 85,100 | 0,8293 | 85,620 | 84,460 | 0,7000 | 2.950.761,3 |
| 08-12-2025 | 84,400 | 0,1186 | 84,730 | 83,350 | 0,1000 | 4.082.163,3 |
| 05-12-2025 | 84,300 | -0,8118 | 85,440 | 83,960 | -0,6899 | 3.325.638,8 |
| 04-12-2025 | 84,990 | 0,8304 | 85,280 | 83,370 | 0,6999 | 3.458.766,5 |
| 03-12-2025 | 84,290 | 1,8118 | 84,350 | 82,080 | 1,5000 | 3.832.695,6 |
| 02-12-2025 | 82,790 | -0,0241 | 83,110 | 82,150 | -0,0200 | 3.794.180,2 |
| 01-12-2025 | 82,810 | -3,9104 | 85,050 | 82,720 | -3,3700 | 5.744.303,1 |
| 28-11-2025 | 86,180 | -0,0058 | 86,430 | 85,475 | -0,0050 | 2.028.358,0 |
| 26-11-2025 | 86,185 | 0,5894 | 86,930 | 85,410 | 0,5050 | 3.519.215,9 |
| 25-11-2025 | 85,680 | 1,1450 | 86,340 | 83,440 | 0,9700 | 10.179.959,3 |
| 24-11-2025 | 84,710 | -0,3528 | 85,350 | 82,380 | -0,3000 | 10.056.519,6 |
| 21-11-2025 | 85,010 | 2,4463 | 86,210 | 82,220 | 2,0300 | 14.591.055,5 |
| 20-11-2025 | 82,980 | -4,2906 | 89,450 | 82,900 | -3,7200 | -- |
| 19-11-2025 | 86,700 | -2,9332 | 89,910 | 82,380 | -2,6200 | 19.958.590,0 |
| 18-11-2025 | 89,320 | 0,7330 | 90,180 | 87,030 | 0,6500 | 11.583.448,5 |
| 17-11-2025 | 88,670 | -3,0187 | 91,880 | 88,660 | -2,7600 | 7.270.856,1 |
| 14-11-2025 | 91,430 | 0,0547 | 93,000 | 89,060 | 0,0500 | 9.780.485,6 |
| 13-11-2025 | 91,380 | -6,8406 | 97,675 | 91,020 | -6,7100 | -- |
| 12-11-2025 | 98,090 | -2,9868 | 101,50 | 98,080 | -3,0200 | 5.893.237,1 |
| 11-11-2025 | 101,11 | -1,1825 | 103,69 | 100,35 | -1,2100 | 4.878.205,6 |
| 10-11-2025 | 102,32 | -1,7476 | 104,67 | 102,21 | -1,8200 | 6.817.770,6 |
| 07-11-2025 | 104,14 | 3,2622 | 104,19 | 99,830 | 3,2900 | 8.398.049,7 |
| 06-11-2025 | 100,85 | 0,3183 | 101,83 | 99,210 | 0,3200 | 5.714.944,9 |
| 05-11-2025 | 100,53 | -2,7756 | 106,85 | 96,920 | -2,8700 | 13.396.716,1 |
| 04-11-2025 | 103,40 | -0,2508 | 103,83 | 102,68 | -0,2600 | 5.498.915,4 |
| 03-11-2025 | 103,66 | 0,6798 | 103,80 | 101,41 | 0,6999 | 7.942.181,7 |
| 31-10-2025 | 102,96 | 1,6386 | 103,90 | 100,60 | 1,6600 | 5.494.845,5 |
| 30-10-2025 | 101,30 | -0,1281 | 103,57 | 100,84 | -0,1300 | 5.830.246,4 |
| 29-10-2025 | 101,43 | -2,4992 | 103,84 | 101,14 | -2,6000 | -- |
| 28-10-2025 | 104,03 | -2,3009 | 105,68 | 103,75 | -2,4500 | 2.361.653,5 |
| 27-10-2025 | 106,48 | 1,1494 | 106,68 | 104,68 | 1,2100 | 2.172.666,3 |
| 24-10-2025 | 105,27 | 1,2795 | -- | -- | 1,3300 | 2.317.045,7 |
