Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
105,08
|
1,1065
|
105,69
|
104,41
|
1,1500
|
1.388.886,9
|
| 05-02-2025 |
103,93
|
2,6165
|
104,64
|
102,03
|
2,6500
|
2.653.807,2
|
| 04-02-2025 |
101,28
|
0,6259
|
101,64
|
99,460
|
0,6300
|
2.665.673,1
|
| 03-02-2025 |
100,65
|
-0,8862
|
101,12
|
96,230
|
-0,9000
|
6.086.006,8
|
| 31-01-2025 |
101,55
|
-0,3434
|
103,27
|
100,95
|
-0,3500
|
3.063.778,0
|
| 30-01-2025 |
101,90
|
1,2821
|
103,35
|
101,09
|
1,2900
|
3.602.404,3
|
| 29-01-2025 |
100,61
|
1,8938
|
101,23
|
99,260
|
1,8700
|
6.741.944,8
|
| 28-01-2025 |
98,740
|
-5,0576
|
104,00
|
97,270
|
-5,2600
|
14.838.366,5
|
| 27-01-2025 |
104,00
|
-6,3484
|
108,22
|
100,81
|
-7,0500
|
--
|
| 24-01-2025 |
111,05
|
-0,2425
|
112,15
|
110,68
|
-0,2700
|
2.614.549,4
|
| 23-01-2025 |
111,32
|
1,1908
|
111,34
|
109,25
|
1,3100
|
2.425.228,4
|
| 22-01-2025 |
110,01
|
-0,7935
|
111,02
|
109,68
|
-0,8800
|
2.944.430,7
|
| 21-01-2025 |
110,89
|
1,5662
|
110,98
|
109,43
|
1,7100
|
3.466.605,3
|
| 17-01-2025 |
109,18
|
-0,9705
|
110,90
|
109,08
|
-1,0700
|
5.473.532,2
|
| 16-01-2025 |
110,25
|
3,8918
|
110,42
|
106,15
|
4,1300
|
6.954.919,9
|
| 15-01-2025 |
106,12
|
1,9796
|
107,59
|
105,07
|
2,0600
|
4.412.321,6
|
| 14-01-2025 |
104,06
|
1,7860
|
104,41
|
102,42
|
1,8260
|
2.411.479,1
|
| 13-01-2025 |
102,23
|
1,0716
|
102,29
|
99,700
|
1,0840
|
3.487.345,0
|
| 10-01-2025 |
101,15
|
-1,6528
|
101,94
|
99,600
|
-1,7000
|
6.029.070,2
|
| 08-01-2025 |
102,85
|
2,1451
|
103,01
|
99,880
|
2,1600
|
6.397.228,9
|
| 07-01-2025 |
100,69
|
-2,6961
|
104,11
|
99,580
|
-2,7900
|
10.210.009,3
|
| 06-01-2025 |
103,48
|
-2,0817
|
106,00
|
103,14
|
-2,2000
|
3.608.545,8
|
| 03-01-2025 |
105,68
|
0,9070
|
106,08
|
104,85
|
0,9500
|
7.587.854,4
|
| 02-01-2025 |
104,73
|
-0,4183
|
105,93
|
104,09
|
-0,4400
|
6.912.763,8
|
| 31-12-2024 |
105,17
|
1,4273
|
105,17
|
103,51
|
1,4800
|
4.043.801,5
|
| 30-12-2024 |
103,69
|
-0,9646
|
104,38
|
101,85
|
-1,0100
|
5.459.797,0
|
| 27-12-2024 |
104,70
|
-0,9929
|
105,67
|
104,20
|
-1,0500
|
2.310.794,9
|
| 26-12-2024 |
105,75
|
0,2369
|
105,93
|
104,33
|
0,2500
|
2.555.096,1
|
| 24-12-2024 |
105,50
|
0,3328
|
105,56
|
104,17
|
0,3500
|
2.597.278,3
|
| 23-12-2024 |
105,15
|
0,0570
|
105,33
|
102,43
|
0,0600
|
5.088.136,9
|
| 20-12-2024 |
105,09
|
3,3841
|
106,93
|
102,83
|
3,4400
|
6.850.033,8
|
| 19-12-2024 |
101,65
|
-1,5114
|
105,43
|
101,37
|
-1,5600
|
8.573.594,0
|
| 18-12-2024 |
103,21
|
-6,2409
|
110,24
|
103,14
|
-6,8700
|
9.941.675,8
|
| 17-12-2024 |
110,08
|
-1,1583
|
110,95
|
109,64
|
-1,2900
|
3.741.278,7
|
| 16-12-2024 |
111,37
|
-0,5092
|
112,99
|
110,90
|
-0,5700
|
3.362.524,6
|
| 13-12-2024 |
111,94
|
-0,8503
|
113,31
|
111,51
|
-0,9600
|
2.636.152,4
|
| 12-12-2024 |
112,90
|
-0,1591
|
114,73
|
112,60
|
-0,1800
|
--
|
| 11-12-2024 |
113,08
|
0,9192
|
113,77
|
111,52
|
1,0300
|
4.754.977,1
|
| 10-12-2024 |
112,05
|
-2,0327
|
114,88
|
111,88
|
-2,3250
|
7.158.921,2
|
| 09-12-2024 |
114,37
|
-4,8064
|
120,99
|
114,17
|
-5,7750
|
7.299.950,7
|
| 06-12-2024 |
120,15
|
1,4951
|
--
|
--
|
1,7700
|
3.209.188,5
|
