Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Iron Mountain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 100,14 | 0,8459 | 100,60 | 98,710 | 0,8399 | 10.468.665,7 |
| 10-02-2026 | 99,300 | 2,2341 | 100,23 | 96,560 | 2,1700 | 5.567.238,3 |
| 09-02-2026 | 97,130 | 1,3777 | 97,630 | 95,170 | 1,3200 | 5.227.620,5 |
| 06-02-2026 | 95,810 | 7,7364 | 96,440 | 90,510 | 6,8800 | 7.053.538,8 |
| 05-02-2026 | 88,930 | -1,2547 | 90,020 | 88,610 | -1,1300 | 3.898.277,6 |
| 04-02-2026 | 90,060 | 1,6593 | 91,620 | 88,220 | 1,4700 | 6.185.638,5 |
| 03-02-2026 | 88,590 | -0,9503 | 89,580 | 87,105 | -0,8500 | 5.431.224,2 |
| 02-02-2026 | 89,440 | -2,9366 | 91,790 | 89,170 | -2,7060 | -- |
| 30-01-2026 | 92,146 | -0,8863 | 92,950 | 90,140 | -0,8240 | 4.929.181,8 |
| 29-01-2026 | 92,970 | 0,7804 | 93,260 | 91,600 | 0,7200 | 2.955.483,3 |
| 28-01-2026 | 92,250 | 0,6052 | 93,020 | 91,540 | 0,5550 | 3.568.070,2 |
| 27-01-2026 | 91,695 | -2,2858 | 93,800 | 90,850 | -2,1450 | 11.220.320,2 |
| 26-01-2026 | 93,840 | 0,2457 | 94,640 | 93,350 | 0,2300 | 3.172.785,7 |
| 23-01-2026 | 93,610 | -0,2929 | 94,220 | 92,690 | -0,2750 | 3.185.430,1 |
| 22-01-2026 | 93,885 | 0,1012 | 95,070 | 93,200 | 0,0950 | 4.059.259,2 |
| 21-01-2026 | 93,790 | 1,5263 | 93,860 | 91,620 | 1,4100 | 6.244.723,1 |
| 20-01-2026 | 92,380 | -3,7206 | 94,870 | 92,020 | -3,5700 | 6.029.870,1 |
| 16-01-2026 | 95,950 | 3,5729 | 96,460 | 92,330 | 3,3100 | 10.355.355,1 |
| 15-01-2026 | 92,640 | 1,2127 | 93,610 | 91,620 | 1,1100 | 4.879.850,9 |
| 14-01-2026 | 91,530 | -0,6404 | 92,170 | 89,680 | -0,5900 | 5.202.836,1 |
| 13-01-2026 | 92,120 | 2,9503 | 92,730 | 89,060 | 2,6400 | 5.235.364,4 |
| 12-01-2026 | 89,480 | 0,3814 | 89,630 | 88,230 | 0,3400 | 2.866.940,6 |
| 09-01-2026 | 89,140 | 2,0901 | 89,930 | 87,720 | 1,8250 | 4.098.014,9 |
| 08-01-2026 | 87,315 | 0,3044 | 88,010 | 86,410 | 0,2650 | 6.833.900,0 |
| 07-01-2026 | 87,050 | 2,5807 | 88,880 | 85,340 | 2,1900 | 7.034.983,1 |
| 06-01-2026 | 84,860 | 1,3859 | 86,680 | 83,340 | 1,1600 | 3.694.934,2 |
| 05-01-2026 | 83,700 | 0,5043 | 84,180 | 81,830 | 0,4200 | 6.941.329,3 |
| 02-01-2026 | 83,280 | 0,3978 | 83,760 | 82,400 | 0,3300 | 4.212.889,0 |
| 31-12-2025 | 82,950 | -0,5514 | 83,335 | 82,520 | -0,4600 | 3.892.857,6 |
| 30-12-2025 | 83,410 | 0,9317 | 83,500 | 82,340 | 0,7700 | 2.729.025,7 |
| 29-12-2025 | 82,640 | 0,7559 | 82,900 | 81,900 | 0,6200 | 3.264.570,3 |
| 26-12-2025 | 82,020 | 0,6936 | 82,130 | 80,800 | 0,5650 | 2.675.664,7 |
| 24-12-2025 | 81,455 | 0,7981 | 81,840 | 80,670 | 0,6450 | 1.872.825,4 |
| 23-12-2025 | 80,810 | -0,2345 | 81,050 | 79,500 | -0,1900 | 4.157.610,4 |
| 22-12-2025 | 81,000 | 1,1488 | 81,220 | 79,210 | 0,9200 | -- |
| 19-12-2025 | 80,080 | 1,5470 | 80,370 | 78,420 | 1,2200 | 9.277.137,0 |
| 18-12-2025 | 78,860 | -0,6926 | 81,290 | 77,770 | -0,5500 | 8.936.827,2 |
| 17-12-2025 | 79,410 | -1,9508 | 82,490 | 79,060 | -1,5800 | 7.528.270,2 |
| 16-12-2025 | 80,990 | -1,7469 | 83,160 | 80,460 | -1,4400 | 3.868.332,1 |
| 15-12-2025 | 82,430 | -1,0978 | 83,790 | 82,000 | -0,0414 | 5.363.038,4 |
| 12-12-2025 | 83,345 | -5,3543 | 88,680 | 81,680 | -4,7150 | 9.784.857,7 |
