Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
1,0740
|
1,1299
|
1,0800
|
1,0640
|
0,0120
|
--
|
| 15-04-2026 |
1,0620
|
0,1886
|
1,0680
|
1,0560
|
0,0020
|
--
|
| 14-04-2026 |
1,0600
|
1,7274
|
1,0640
|
1,0500
|
0,0180
|
--
|
| 13-04-2026 |
1,0420
|
0,3853
|
1,0500
|
1,0380
|
0,0040
|
--
|
| 10-04-2026 |
1,0380
|
0,5813
|
1,0460
|
1,0320
|
0,0060
|
--
|
| 09-04-2026 |
1,0320
|
-0,2898
|
1,0360
|
1,0240
|
-0,0030
|
--
|
| 08-04-2026 |
1,0350
|
2,2727
|
1,0380
|
1,0240
|
0,0230
|
--
|
| 07-04-2026 |
1,0120
|
0,7968
|
1,0180
|
1,0040
|
0,0080
|
--
|
| 02-04-2026 |
1,0040
|
-1,1811
|
1,0140
|
1,0040
|
-0,0120
|
--
|
| 01-04-2026 |
1,0160
|
1,1952
|
1,0260
|
1,0120
|
0,0120
|
--
|
| 31-03-2026 |
1,0040
|
0,4000
|
1,0160
|
1,0000
|
0,0040
|
--
|
| 30-03-2026 |
1,0000
|
0,8064
|
1,0020
|
0,9910
|
0,0080
|
--
|
| 27-03-2026 |
0,9920
|
-1,3916
|
1,0030
|
0,9890
|
-0,0140
|
--
|
| 26-03-2026 |
1,0060
|
-0,9842
|
1,0160
|
1,0060
|
-0,0100
|
--
|
| 25-03-2026 |
1,0160
|
1,6000
|
1,0200
|
1,0060
|
0,0160
|
--
|
| 24-03-2026 |
1,0000
|
1,7293
|
1,0020
|
0,9770
|
0,0170
|
--
|
| 23-03-2026 |
0,9830
|
0,9240
|
0,9940
|
0,9440
|
0,0090
|
--
|
| 20-03-2026 |
0,9740
|
-1,2170
|
0,9930
|
0,9710
|
-0,0120
|
--
|
| 19-03-2026 |
0,9860
|
-3,7109
|
1,0110
|
0,9840
|
-0,0380
|
--
|
| 18-03-2026 |
1,0240
|
1,1857
|
1,0340
|
1,0130
|
0,0120
|
--
|
| 17-03-2026 |
1,0120
|
-0,1972
|
1,0220
|
1,0120
|
-0,0020
|
--
|
| 16-03-2026 |
1,0140
|
-0,1968
|
1,0200
|
1,0040
|
-0,0020
|
--
|
| 13-03-2026 |
1,0160
|
-0,3921
|
1,0260
|
1,0080
|
-0,0040
|
--
|
| 12-03-2026 |
1,0200
|
-1,2584
|
1,0310
|
1,0160
|
-0,0130
|
--
|
| 11-03-2026 |
1,0330
|
-1,8060
|
1,0440
|
1,0260
|
-0,0190
|
--
|
| 10-03-2026 |
1,0520
|
1,2512
|
1,0540
|
1,0440
|
0,0130
|
--
|
| 09-03-2026 |
1,0390
|
-2,3496
|
1,0480
|
1,0300
|
-0,0250
|
--
|
| 06-03-2026 |
1,0640
|
0,1883
|
1,0720
|
1,0600
|
0,0020
|
--
|
| 05-03-2026 |
1,0620
|
0,1886
|
1,0720
|
1,0580
|
0,0020
|
--
|
| 04-03-2026 |
1,0600
|
0,3787
|
1,0680
|
1,0560
|
0,0040
|
--
|
| 03-03-2026 |
1,0560
|
-0,9380
|
1,0640
|
1,0500
|
-0,0100
|
--
|
| 02-03-2026 |
1,0660
|
-0,3738
|
1,0740
|
1,0600
|
-0,0040
|
--
|
| 27-02-2026 |
1,0700
|
0,0000
|
1,0790
|
1,0650
|
0,0000
|
--
|
| 26-02-2026 |
1,0700
|
-1,6544
|
1,0770
|
1,0640
|
-0,0180
|
--
|
| 25-02-2026 |
1,0880
|
0,2764
|
1,0980
|
1,0800
|
0,0030
|
--
|
| 24-02-2026 |
1,0850
|
0,0000
|
1,0880
|
1,0800
|
0,0000
|
--
|
| 23-02-2026 |
1,0850
|
-0,0920
|
1,0930
|
1,0820
|
-0,0010
|
--
|
| 20-02-2026 |
1,0860
|
-0,1838
|
1,0940
|
1,0860
|
-0,0020
|
--
|
| 19-02-2026 |
1,0880
|
0,1841
|
1,0940
|
1,0820
|
0,0020
|
--
|
| 18-02-2026 |
1,0860
|
-0,7312
|
1,0960
|
1,0800
|
-0,0080
|
--
|
| 17-02-2026 |
1,0940
|
-0,4549
|
1,1100
|
1,0860
|
-0,0050
|
--
|
| 16-02-2026 |
1,0990
|
-0,6329
|
--
|
1,0990
|
-0,0070
|
--
|
