Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
1,1040
|
0,1814
|
1,1080
|
1,1000
|
0,0020
|
--
|
| 04-06-2026 |
1,1020
|
2,2263
|
1,1040
|
1,0720
|
0,0240
|
--
|
| 03-06-2026 |
1,0780
|
-0,5535
|
1,0900
|
1,0740
|
-0,0060
|
--
|
| 02-06-2026 |
1,0840
|
-0,5504
|
1,1030
|
1,0800
|
-0,0060
|
--
|
| 01-06-2026 |
1,0900
|
-1,9784
|
1,1060
|
1,0780
|
-0,0220
|
--
|
| 29-05-2026 |
1,1120
|
1,4598
|
1,1180
|
1,0940
|
0,0160
|
--
|
| 28-05-2026 |
1,0960
|
0,1828
|
1,1000
|
1,0860
|
0,0020
|
--
|
| 27-05-2026 |
1,0940
|
0,5514
|
1,1000
|
1,0860
|
0,0060
|
--
|
| 26-05-2026 |
1,0880
|
0,1841
|
1,0920
|
1,0800
|
0,0020
|
--
|
| 25-05-2026 |
1,0860
|
-0,1838
|
1,0940
|
1,0840
|
-0,0020
|
--
|
| 22-05-2026 |
1,0880
|
1,3035
|
1,1020
|
1,0820
|
0,0140
|
--
|
| 21-05-2026 |
1,0740
|
0,3738
|
1,0740
|
1,0640
|
0,0040
|
--
|
| 20-05-2026 |
1,0700
|
2,2944
|
1,0700
|
1,0460
|
0,0240
|
--
|
| 19-05-2026 |
1,0460
|
0,1915
|
1,0620
|
1,0420
|
0,0020
|
--
|
| 18-05-2026 |
1,0440
|
0,3846
|
1,0540
|
1,0230
|
0,0040
|
--
|
| 15-05-2026 |
1,0400
|
-0,3831
|
1,0420
|
1,0280
|
-0,0040
|
--
|
| 14-05-2026 |
1,0440
|
0,7722
|
1,0480
|
1,0340
|
0,0080
|
--
|
| 13-05-2026 |
1,0360
|
2,1696
|
1,0360
|
1,0140
|
0,0220
|
--
|
| 12-05-2026 |
1,0140
|
-0,9765
|
1,0220
|
1,0100
|
-0,0100
|
--
|
| 11-05-2026 |
1,0240
|
-0,5825
|
1,0370
|
1,0200
|
-0,0060
|
--
|
| 08-05-2026 |
1,0300
|
-0,8662
|
1,0380
|
1,0260
|
-0,0090
|
--
|
| 07-05-2026 |
1,0390
|
-0,8587
|
1,0580
|
1,0360
|
-0,0090
|
--
|
| 06-05-2026 |
1,0480
|
1,7475
|
1,0540
|
1,0420
|
0,0180
|
--
|
| 05-05-2026 |
1,0300
|
-4,0968
|
1,0800
|
1,0250
|
-0,0440
|
--
|
| 30-04-2026 |
1,0740
|
3,0710
|
1,0940
|
1,0380
|
0,0320
|
--
|
| 29-04-2026 |
1,0420
|
0,1923
|
1,0480
|
1,0280
|
0,0020
|
--
|
| 28-04-2026 |
1,0400
|
0,2892
|
1,0460
|
1,0300
|
0,0030
|
--
|
| 27-04-2026 |
1,0370
|
0,4844
|
1,0420
|
1,0290
|
0,0050
|
--
|
| 24-04-2026 |
1,0320
|
-0,7692
|
1,0340
|
1,0280
|
-0,0080
|
--
|
| 23-04-2026 |
1,0400
|
0,1926
|
1,0490
|
1,0300
|
0,0020
|
--
|
| 22-04-2026 |
1,0380
|
-1,8903
|
1,0640
|
1,0380
|
-0,0200
|
--
|
| 21-04-2026 |
1,0580
|
-0,1886
|
1,0740
|
1,0580
|
-0,0020
|
--
|
| 20-04-2026 |
1,0600
|
-1,4869
|
1,0800
|
1,0580
|
-0,0160
|
--
|
| 17-04-2026 |
1,0760
|
0,1862
|
1,0840
|
1,0700
|
0,0020
|
--
|
| 16-04-2026 |
1,0740
|
1,1299
|
1,0800
|
1,0640
|
0,0120
|
--
|
| 15-04-2026 |
1,0620
|
0,1886
|
1,0680
|
1,0560
|
0,0020
|
--
|
| 14-04-2026 |
1,0600
|
1,7274
|
1,0640
|
1,0500
|
0,0180
|
--
|
| 13-04-2026 |
1,0420
|
0,3853
|
1,0500
|
1,0380
|
0,0040
|
--
|
| 10-04-2026 |
1,0380
|
0,5813
|
1,0460
|
1,0320
|
0,0060
|
--
|
| 09-04-2026 |
1,0320
|
-0,2898
|
1,0360
|
1,0240
|
-0,0030
|
--
|
| 08-04-2026 |
1,0350
|
2,2727
|
1,0380
|
1,0240
|
0,0230
|
--
|
| 07-04-2026 |
1,0120
|
0,7968
|
1,0180
|
1,0040
|
0,0080
|
--
|
