Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
Irish Resident
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 1,0520 | 1,2512 | 1,0540 | 1,0440 | 0,0130 | -- |
| 09-03-2026 | 1,0390 | -2,3496 | 1,0480 | 1,0300 | -0,0250 | -- |
| 06-03-2026 | 1,0640 | 0,1883 | 1,0720 | 1,0600 | 0,0020 | -- |
| 05-03-2026 | 1,0620 | 0,1886 | 1,0720 | 1,0580 | 0,0020 | -- |
| 04-03-2026 | 1,0600 | 0,3787 | 1,0680 | 1,0560 | 0,0040 | -- |
| 03-03-2026 | 1,0560 | -0,9380 | 1,0640 | 1,0500 | -0,0100 | -- |
| 02-03-2026 | 1,0660 | -0,3738 | 1,0740 | 1,0600 | -0,0040 | -- |
| 27-02-2026 | 1,0700 | 0,0000 | 1,0790 | 1,0650 | 0,0000 | -- |
| 26-02-2026 | 1,0700 | -1,6544 | 1,0770 | 1,0640 | -0,0180 | -- |
| 25-02-2026 | 1,0880 | 0,2764 | 1,0980 | 1,0800 | 0,0030 | -- |
| 24-02-2026 | 1,0850 | 0,0000 | 1,0880 | 1,0800 | 0,0000 | -- |
| 23-02-2026 | 1,0850 | -0,0920 | 1,0930 | 1,0820 | -0,0010 | -- |
| 20-02-2026 | 1,0860 | -0,1838 | 1,0940 | 1,0860 | -0,0020 | -- |
| 19-02-2026 | 1,0880 | 0,1841 | 1,0940 | 1,0820 | 0,0020 | -- |
| 18-02-2026 | 1,0860 | -0,7312 | 1,0960 | 1,0800 | -0,0080 | -- |
| 17-02-2026 | 1,0940 | -0,4549 | 1,1100 | 1,0860 | -0,0050 | -- |
| 16-02-2026 | 1,0990 | -0,6329 | 1,1180 | 1,0990 | -0,0070 | -- |
| 13-02-2026 | 1,1060 | 1,0045 | 1,1100 | 1,0940 | 0,0110 | -- |
| 12-02-2026 | 1,0950 | -0,1823 | 1,0970 | 1,0790 | -0,0020 | -- |
| 11-02-2026 | 1,0970 | 0,6422 | 1,0980 | 1,0780 | 0,0070 | -- |
| 10-02-2026 | 1,0900 | 1,1131 | 1,0930 | 1,0720 | 0,0120 | -- |
| 09-02-2026 | 1,0780 | -0,5535 | 1,0840 | 1,0640 | -0,0060 | -- |
| 06-02-2026 | 1,0840 | -0,3676 | 1,0930 | 1,0780 | -0,0040 | -- |
| 05-02-2026 | 1,0880 | -0,1834 | 1,0900 | 1,0760 | -0,0020 | -- |
| 04-02-2026 | 1,0900 | 3,1220 | 1,0900 | 1,0600 | 0,0330 | -- |
| 03-02-2026 | 1,0570 | 2,6213 | 1,0650 | 1,0460 | 0,0270 | -- |
| 02-02-2026 | 1,0300 | 1,9801 | 1,0360 | 1,0160 | 0,0200 | -- |
| 30-01-2026 | 1,0100 | -0,5905 | 1,0180 | 0,9970 | -0,0060 | -- |
| 29-01-2026 | 1,0160 | 2,0080 | 1,0180 | 0,9940 | 0,0200 | -- |
| 28-01-2026 | 0,9960 | 2,1538 | 0,9985 | 0,9790 | 0,0210 | -- |
| 27-01-2026 | 0,9750 | -0,6116 | 0,9780 | 0,9700 | -0,0060 | -- |
| 26-01-2026 | 0,9810 | 0,1020 | 0,9810 | 0,9750 | 0,0010 | -- |
| 23-01-2026 | 0,9800 | 3,1578 | 0,9820 | 0,9500 | 0,0300 | -- |
| 22-01-2026 | 0,9500 | -1,0416 | 0,9585 | 0,9455 | -0,0100 | -- |
| 21-01-2026 | 0,9600 | 0,0000 | 0,9660 | 0,9500 | 0,0000 | -- |
| 20-01-2026 | 0,9600 | 0,0000 | 0,9610 | 0,9550 | 0,0000 | -- |
| 19-01-2026 | 0,9600 | 0,0521 | 0,9600 | 0,9460 | 0,0005 | -- |
| 16-01-2026 | 0,9595 | -0,8780 | 0,9670 | 0,9580 | -0,0085 | -- |
| 15-01-2026 | 0,9680 | 1,1494 | 0,9710 | 0,9565 | 0,0110 | -- |
| 14-01-2026 | 0,9570 | 0,1046 | 0,9600 | 0,9500 | 0,0010 | -- |
| 13-01-2026 | 0,9560 | -0,8298 | 0,9625 | 0,9510 | -0,0080 | -- |
| 12-01-2026 | 0,9640 | 0,1038 | 0,9670 | 0,9560 | 0,0010 | -- |
