Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
206,29
|
-1,9953
|
211,34
|
205,80
|
-4,2000
|
6.899.097,7
|
| 16-07-2026 |
210,49
|
1,7666
|
211,79
|
206,85
|
3,6540
|
9.991.744,3
|
| 15-07-2026 |
206,83
|
-0,5117
|
211,75
|
206,53
|
-1,0640
|
--
|
| 14-07-2026 |
207,90
|
0,2072
|
208,62
|
204,09
|
0,4300
|
8.516.385,6
|
| 13-07-2026 |
207,47
|
-0,1684
|
212,50
|
206,93
|
-0,3500
|
11.002.515,3
|
| 10-07-2026 |
207,82
|
-0,5455
|
210,76
|
206,77
|
-1,1400
|
5.029.117,8
|
| 09-07-2026 |
208,96
|
2,4816
|
210,10
|
203,18
|
5,0600
|
6.597.791,8
|
| 08-07-2026 |
203,90
|
-2,1217
|
207,56
|
201,37
|
-4,4200
|
5.769.503,3
|
| 07-07-2026 |
208,32
|
1,1311
|
210,89
|
205,05
|
2,3300
|
6.797.502,0
|
| 06-07-2026 |
205,99
|
-0,5023
|
207,97
|
202,32
|
-1,0400
|
7.631.060,4
|
| 02-07-2026 |
207,03
|
1,8297
|
208,24
|
203,86
|
3,7200
|
12.615.183,4
|
| 01-07-2026 |
203,31
|
5,2656
|
206,40
|
195,90
|
10,170
|
20.062.604,9
|
| 30-06-2026 |
193,14
|
-0,0982
|
194,04
|
189,00
|
-0,1900
|
9.537.822,9
|
| 29-06-2026 |
193,33
|
1,0770
|
193,56
|
189,34
|
2,0600
|
7.994.003,0
|
| 26-06-2026 |
191,27
|
2,6071
|
191,38
|
185,71
|
4,8600
|
7.471.009,2
|
| 25-06-2026 |
186,41
|
0,4851
|
190,98
|
185,88
|
0,9000
|
8.257.195,6
|
| 24-06-2026 |
185,51
|
8,3523
|
187,78
|
175,40
|
14,300
|
--
|
| 23-06-2026 |
171,21
|
2,0139
|
172,72
|
169,33
|
3,3800
|
12.125.104,7
|
| 22-06-2026 |
167,83
|
0,0834
|
169,23
|
163,46
|
0,1400
|
14.473.272,1
|
| 18-06-2026 |
167,69
|
-1,7575
|
170,51
|
162,32
|
-3,0000
|
28.082.004,4
|
| 17-06-2026 |
170,69
|
-4,6850
|
177,31
|
169,79
|
-8,3900
|
9.376.113,7
|
| 16-06-2026 |
179,08
|
0,3980
|
180,47
|
177,05
|
0,7100
|
--
|
| 15-06-2026 |
178,37
|
-1,6730
|
183,34
|
176,14
|
-3,0350
|
11.879.405,8
|
| 12-06-2026 |
181,40
|
0,2126
|
182,60
|
177,99
|
0,3850
|
5.488.871,6
|
| 11-06-2026 |
181,02
|
-0,5930
|
181,93
|
178,03
|
-1,0800
|
8.992.928,0
|
| 10-06-2026 |
182,10
|
-2,1704
|
187,09
|
180,43
|
-4,0400
|
--
|
| 09-06-2026 |
186,14
|
1,3227
|
190,63
|
183,62
|
2,4300
|
6.559.044,9
|
| 08-06-2026 |
183,71
|
0,1690
|
185,54
|
181,55
|
0,3100
|
6.393.872,9
|
| 05-06-2026 |
183,40
|
-1,8805
|
190,24
|
182,29
|
-3,5150
|
6.865.772,1
|
| 04-06-2026 |
186,91
|
2,6723
|
188,66
|
182,43
|
4,8650
|
8.151.584,5
|
| 03-06-2026 |
182,05
|
0,7861
|
182,31
|
174,10
|
1,4200
|
9.024.054,8
|
| 02-06-2026 |
180,63
|
-3,3029
|
186,21
|
178,93
|
-6,1700
|
7.684.395,7
|
| 01-06-2026 |
186,80
|
2,5190
|
188,79
|
182,16
|
4,5900
|
--
|
| 29-05-2026 |
182,21
|
0,6129
|
185,26
|
178,39
|
1,1100
|
9.876.898,9
|
| 28-05-2026 |
181,10
|
9,2939
|
181,10
|
165,32
|
15,400
|
13.340.672,7
|
| 27-05-2026 |
165,70
|
2,2650
|
167,31
|
163,01
|
3,6700
|
9.828.799,4
|
| 26-05-2026 |
162,03
|
-3,5018
|
166,66
|
161,77
|
-5,8800
|
--
|
| 22-05-2026 |
167,91
|
-0,0178
|
169,57
|
163,23
|
-0,0300
|
14.706.378,4
|
| 21-05-2026 |
167,94
|
-2,0758
|
171,26
|
166,59
|
-3,5600
|
11.130.234,1
|
| 20-05-2026 |
171,50
|
-0,9700
|
171,63
|
165,48
|
-1,6800
|
23.222.438,5
|
| 19-05-2026 |
173,18
|
0,2402
|
175,76
|
169,81
|
0,4150
|
7.713.445,7
|
| 18-05-2026 |
172,76
|
2,1673
|
174,90
|
169,19
|
3,6650
|
7.241.605,7
|
