Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
200,26
|
0,0849
|
200,59
|
198,51
|
0,1700
|
3.515.430,5
|
| 24-12-2024 |
200,09
|
0,4921
|
200,09
|
196,22
|
0,9800
|
2.258.141,8
|
| 23-12-2024 |
199,11
|
0,8560
|
199,44
|
195,36
|
1,6900
|
7.969.220,6
|
| 20-12-2024 |
197,42
|
3,0752
|
200,07
|
191,44
|
5,8900
|
34.819.481,8
|
| 19-12-2024 |
191,53
|
0,3195
|
193,16
|
188,87
|
0,6100
|
15.406.393,4
|
| 18-12-2024 |
190,92
|
-2,8594
|
198,45
|
190,80
|
-5,6200
|
5.202.459,0
|
| 17-12-2024 |
196,54
|
-0,2942
|
200,86
|
196,14
|
-0,5800
|
10.740.819,7
|
| 16-12-2024 |
197,12
|
-0,9681
|
200,40
|
196,68
|
-1,9270
|
6.607.916,6
|
| 13-12-2024 |
199,04
|
-0,6751
|
200,99
|
198,06
|
-1,3530
|
8.423.969,5
|
| 12-12-2024 |
200,40
|
-0,3233
|
202,47
|
199,56
|
-0,6500
|
5.461.643,9
|
| 11-12-2024 |
201,05
|
-1,0775
|
205,05
|
200,17
|
-2,1900
|
8.988.236,9
|
| 10-12-2024 |
203,24
|
-1,5548
|
210,00
|
202,82
|
-3,2100
|
--
|
| 09-12-2024 |
206,45
|
1,9103
|
209,96
|
202,55
|
3,8700
|
11.856.793,2
|
| 06-12-2024 |
202,58
|
1,3153
|
203,33
|
199,74
|
2,6300
|
6.163.648,8
|
| 05-12-2024 |
199,95
|
-1,5703
|
203,10
|
198,56
|
-3,1900
|
5.236.657,7
|
| 04-12-2024 |
203,14
|
1,1804
|
204,36
|
200,00
|
2,3700
|
8.907.850,6
|
| 03-12-2024 |
200,77
|
-0,5350
|
202,21
|
198,20
|
-1,0800
|
14.190.262,1
|
| 02-12-2024 |
201,85
|
0,4428
|
203,30
|
198,99
|
0,8900
|
--
|
| 29-11-2024 |
200,96
|
-0,2085
|
202,39
|
200,65
|
-0,4200
|
1.859.839,2
|
| 27-11-2024 |
201,38
|
0,0447
|
204,38
|
200,85
|
0,0900
|
5.187.135,5
|
| 26-11-2024 |
201,29
|
-1,3477
|
202,36
|
198,51
|
-2,7500
|
--
|
| 25-11-2024 |
204,04
|
1,1250
|
206,96
|
203,19
|
2,2700
|
11.172.351,2
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.876.409,5
|
| 22-11-2024 |
201,77
|
2,1258
|
202,95
|
196,42
|
4,2000
|
--
|
| 21-11-2024 |
197,57
|
1,6515
|
197,90
|
192,33
|
3,2100
|
15.983.386,1
|
| 20-11-2024 |
194,36
|
1,6102
|
194,41
|
190,04
|
3,0800
|
13.949.126,9
|
| 19-11-2024 |
191,28
|
0,0627
|
194,44
|
190,00
|
0,1200
|
21.645.175,1
|
| 18-11-2024 |
191,16
|
-0,7837
|
194,15
|
187,75
|
-1,5100
|
--
|
| 15-11-2024 |
192,67
|
-5,0138
|
201,40
|
189,68
|
-10,170
|
30.901.608,4
|
| 14-11-2024 |
202,84
|
-4,0537
|
211,56
|
202,18
|
-8,5700
|
--
|
| 13-11-2024 |
211,41
|
-1,0160
|
216,65
|
203,88
|
-2,1700
|
20.906.238,8
|
| 12-11-2024 |
--
|
-1,5851
|
--
|
--
|
-3,4400
|
--
|
| 11-11-2024 |
217,02
|
-0,9086
|
221,23
|
216,99
|
-1,9900
|
13.076.226,0
|
| 08-11-2024 |
219,01
|
0,7081
|
222,00
|
216,89
|
1,5400
|
8.782.839,8
|
| 07-11-2024 |
217,47
|
-1,7262
|
225,89
|
217,19
|
-3,8200
|
9.401.938,5
|
| 06-11-2024 |
221,29
|
3,9115
|
222,35
|
213,30
|
8,3300
|
10.769.995,3
|
| 05-11-2024 |
212,96
|
2,3255
|
213,82
|
208,80
|
4,8400
|
8.846.092,2
|
| 04-11-2024 |
208,12
|
-0,5447
|
210,94
|
205,63
|
-1,1400
|
13.757.106,9
|
| 01-11-2024 |
209,26
|
1,6664
|
210,27
|
206,58
|
3,4300
|
9.766.831,0
|
| 31-10-2024 |
205,83
|
-4,7788
|
211,30
|
195,00
|
-10,330
|
29.020.256,4
|
| 30-10-2024 |
216,16
|
1,0423
|
219,03
|
214,21
|
2,2300
|
8.245.613,1
|
| 29-10-2024 |
213,93
|
-1,6323
|
217,49
|
213,93
|
-3,5500
|
7.548.039,5
|
| 28-10-2024 |
217,48
|
1,2759
|
218,65
|
215,00
|
2,7400
|
3.829.718,3
|
