No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
IQVIA Holdings
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 173,22 | 0,4523 | 176,98 | 169,03 | 0,7800 | 3.080.045,2 |
| 01-04-2026 | 172,44 | 1,1615 | 174,21 | 170,10 | 1,9800 | 4.692.398,4 |
| 31-03-2026 | 170,46 | 2,5878 | 173,34 | 166,44 | 4,3000 | 7.869.774,5 |
| 30-03-2026 | 166,16 | 1,3974 | 168,72 | 163,63 | 2,2900 | 7.677.077,1 |
| 27-03-2026 | 163,87 | -3,2701 | 168,08 | 162,72 | -5,5400 | 10.284.316,7 |
| 26-03-2026 | 169,41 | 2,3007 | 170,49 | 164,00 | 3,8100 | 5.604.644,1 |
| 25-03-2026 | 165,60 | -0,3250 | 170,35 | 163,15 | -0,5400 | 10.883.797,6 |
| 24-03-2026 | 166,14 | -0,5507 | 169,05 | 163,66 | -0,9199 | -- |
| 23-03-2026 | 167,06 | 0,6082 | 172,05 | 166,05 | 1,0100 | 6.495.257,3 |
| 20-03-2026 | 166,05 | -0,2582 | 167,53 | 163,87 | -0,4299 | 6.815.213,5 |
| 19-03-2026 | 166,48 | -0,3531 | 169,64 | 163,99 | -0,5900 | 6.374.455,1 |
| 18-03-2026 | 167,07 | -0,8486 | 168,74 | 164,39 | -1,4300 | 6.683.010,6 |
| 17-03-2026 | 168,50 | 2,2513 | 171,59 | 167,28 | 3,7100 | 7.349.757,5 |
| 16-03-2026 | 164,79 | 0,0485 | 168,74 | 163,70 | 0,0799 | -- |
| 13-03-2026 | 164,71 | 1,1173 | 167,07 | 164,16 | 1,8200 | 9.264.390,4 |
| 12-03-2026 | 162,89 | -5,0591 | 171,67 | 162,26 | -8,6800 | 17.362.721,3 |
| 11-03-2026 | 171,57 | 0,3802 | 173,49 | 169,68 | 0,6499 | 6.532.099,9 |
| 10-03-2026 | 170,92 | -4,3161 | 178,34 | 170,90 | -7,7100 | 9.346.963,4 |
| 09-03-2026 | 178,63 | 2,3374 | 180,29 | 172,11 | 4,0800 | 16.587.366,7 |
| 07-03-2026 | -- | -- | -- | -- | -- | 13.404.642,5 |
| 06-03-2026 | 174,55 | -2,2074 | 179,56 | 173,95 | -3,9400 | -- |
| 05-03-2026 | 178,49 | 0,3350 | 182,77 | 176,30 | 0,5960 | 12.240.752,2 |
| 04-03-2026 | 177,89 | 2,2614 | 178,25 | 173,32 | 3,9340 | 15.273.954,7 |
| 03-03-2026 | 173,96 | -0,1606 | 174,83 | 168,73 | -0,2800 | 12.673.781,8 |
| 02-03-2026 | 174,24 | -2,5721 | 176,70 | 172,48 | -4,6000 | 11.033.947,2 |
| 27-02-2026 | 178,84 | 4,8177 | 179,29 | 167,12 | 8,2200 | 34.951.109,3 |
| 26-02-2026 | 170,62 | 5,9027 | 172,34 | 163,40 | 9,5100 | 25.052.881,3 |
| 25-02-2026 | 161,11 | -2,2272 | 166,38 | 160,11 | -3,6700 | -- |
| 24-02-2026 | 164,78 | 1,6181 | 166,40 | 162,50 | 2,6240 | 15.649.410,5 |
| 23-02-2026 | 162,15 | -2,0915 | 165,70 | 159,68 | -3,4640 | 15.719.923,6 |
| 20-02-2026 | 165,62 | -2,2371 | 168,96 | 163,55 | -3,7900 | 19.868.016,1 |
| 19-02-2026 | 169,41 | -0,9472 | 170,31 | 162,02 | -1,6200 | 22.370.786,9 |
| 18-02-2026 | 171,03 | 3,9190 | 171,13 | 163,88 | 6,4500 | 25.402.186,1 |
| 17-02-2026 | 164,58 | -1,3723 | 167,14 | 162,82 | -2,2900 | -- |
| 13-02-2026 | 166,87 | -1,1784 | 172,24 | 165,81 | -1,9900 | 39.881.329,4 |
| 12-02-2026 | 168,86 | -4,6850 | 169,99 | 156,92 | -8,3000 | 69.957.428,3 |
| 11-02-2026 | 177,16 | -2,9153 | 184,73 | 174,99 | -5,3200 | 30.998.691,0 |
| 10-02-2026 | 182,48 | -5,2888 | 194,75 | 181,88 | -10,190 | 22.243.306,9 |
| 09-02-2026 | 192,67 | 2,7408 | 193,22 | 186,02 | 5,1400 | 13.231.166,6 |
| 06-02-2026 | 187,53 | 3,7051 | 190,09 | 182,81 | 6,7000 | 37.528.620,5 |
| 05-02-2026 | 180,83 | -10,626 | 201,27 | 176,07 | -21,500 | 40.296.728,6 |
| 04-02-2026 | 202,33 | -0,6652 | 205,50 | 197,55 | -1,3550 | 31.220.117,9 |
| 03-02-2026 | 203,68 | -11,897 | 233,04 | 201,66 | -27,505 | 38.771.700,1 |
