Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
238,71
|
0,1342
|
240,00
|
237,20
|
0,3200
|
11.649.305,5
|
| 12-09-2024 |
238,39
|
0,3874
|
239,39
|
234,59
|
0,9200
|
8.788.669,7
|
| 11-09-2024 |
237,47
|
0,9350
|
237,74
|
230,37
|
2,2000
|
7.464.263,1
|
| 10-09-2024 |
235,27
|
-2,3167
|
244,65
|
230,68
|
-5,5800
|
25.871.923,8
|
| 09-09-2024 |
240,85
|
-0,9581
|
244,40
|
239,14
|
-2,3300
|
17.975.716,7
|
| 06-09-2024 |
243,18
|
-1,9435
|
249,22
|
241,96
|
-4,8200
|
8.481.645,7
|
| 05-09-2024 |
248,00
|
-0,3095
|
249,43
|
244,40
|
-0,7700
|
7.263.336,5
|
| 04-09-2024 |
248,77
|
0,0402
|
250,22
|
246,37
|
0,1000
|
7.832.602,8
|
| 03-09-2024 |
248,67
|
-1,1173
|
252,31
|
247,04
|
-2,8100
|
8.054.727,0
|
| 30-08-2024 |
251,48
|
0,2991
|
252,10
|
246,86
|
0,7500
|
6.071.041,8
|
| 29-08-2024 |
250,73
|
1,2764
|
252,89
|
249,31
|
3,1600
|
4.476.789,4
|
| 28-08-2024 |
247,57
|
-0,4063
|
250,70
|
246,16
|
-1,0100
|
3.122.939,2
|
| 27-08-2024 |
248,58
|
0,3350
|
248,84
|
245,94
|
0,8300
|
5.793.999,7
|
| 26-08-2024 |
247,75
|
-0,4660
|
249,57
|
246,99
|
-1,1600
|
2.727.674,8
|
| 23-08-2024 |
248,91
|
1,6125
|
249,83
|
246,02
|
3,9500
|
4.389.391,6
|
| 22-08-2024 |
244,96
|
-0,8660
|
248,18
|
244,26
|
-2,1400
|
3.516.594,9
|
| 21-08-2024 |
247,10
|
0,0688
|
248,04
|
245,58
|
0,1700
|
4.564.892,0
|
| 20-08-2024 |
246,93
|
1,4961
|
247,38
|
242,25
|
3,6400
|
10.057.157,0
|
| 19-08-2024 |
243,29
|
1,5273
|
243,47
|
238,90
|
3,6600
|
5.231.175,1
|
| 16-08-2024 |
239,63
|
-0,5313
|
241,05
|
238,25
|
-1,2800
|
3.550.491,5
|
| 15-08-2024 |
240,91
|
1,9681
|
241,17
|
238,23
|
4,6500
|
6.326.706,4
|
| 14-08-2024 |
236,26
|
-0,9599
|
239,41
|
236,01
|
-2,2900
|
2.775.707,3
|
| 13-08-2024 |
238,55
|
3,2281
|
239,13
|
233,19
|
7,4600
|
9.392.267,3
|
| 12-08-2024 |
231,09
|
-2,7071
|
237,30
|
230,82
|
-6,4300
|
6.364.055,5
|
| 09-08-2024 |
237,52
|
0,6483
|
237,99
|
234,78
|
1,5300
|
4.278.217,7
|
| 08-08-2024 |
235,99
|
2,7786
|
236,29
|
229,95
|
6,3800
|
5.006.852,3
|
| 07-08-2024 |
229,61
|
-2,4057
|
239,15
|
229,52
|
-5,6600
|
13.784.067,2
|
| 06-08-2024 |
235,27
|
0,6029
|
241,11
|
234,58
|
1,4100
|
6.083.337,8
|
| 05-08-2024 |
233,86
|
-3,2837
|
249,59
|
231,69
|
-7,9400
|
10.117.982,8
|
| 02-08-2024 |
241,80
|
-2,5746
|
247,75
|
237,11
|
-6,3900
|
7.334.284,1
|
| 01-08-2024 |
248,19
|
0,7906
|
249,55
|
246,53
|
1,9470
|
6.534.614,6
|
| 31-07-2024 |
246,24
|
0,2822
|
249,40
|
245,88
|
0,6930
|
8.452.869,5
|
| 30-07-2024 |
245,55
|
3,4766
|
246,13
|
238,45
|
8,2500
|
10.393.258,2
|
| 29-07-2024 |
237,30
|
-1,0095
|
238,92
|
235,03
|
-2,4200
|
7.560.324,0
|
| 26-07-2024 |
239,72
|
2,9946
|
239,88
|
234,18
|
6,9700
|
9.841.072,4
|
| 25-07-2024 |
232,75
|
-2,4926
|
239,06
|
230,95
|
-5,9500
|
14.305.231,3
|
| 24-07-2024 |
238,70
|
-0,2298
|
240,85
|
236,50
|
-0,5500
|
11.186.689,2
|
| 23-07-2024 |
239,25
|
-0,3125
|
242,84
|
238,60
|
-0,7500
|
14.474.819,6
|
| 22-07-2024 |
--
|
6,8947
|
246,73
|
230,57
|
15,480
|
--
|
| 19-07-2024 |
224,52
|
-0,2310
|
226,03
|
222,02
|
-0,5200
|
8.228.328,4
|
| 18-07-2024 |
225,04
|
-2,3488
|
231,47
|
223,91
|
-5,4130
|
6.903.478,2
|
| 17-07-2024 |
230,45
|
-1,0803
|
237,15
|
230,36
|
-2,5170
|
7.555.030,1
|
| 16-07-2024 |
232,97
|
3,1023
|
234,26
|
228,55
|
7,0100
|
12.027.075,1
|
| 15-07-2024 |
225,96
|
0,8209
|
226,96
|
223,59
|
1,8400
|
8.132.604,1
|
