Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
IQVIA Holdings
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 226,83 | 0,3361 | 227,10 | 225,62 | 0,7600 | 3.028.389,5 |
| 24-12-2025 | 226,07 | 0,3818 | 226,39 | 224,19 | 0,8599 | 3.421.861,2 |
| 23-12-2025 | 225,21 | 0,3533 | 225,38 | 222,88 | 0,7930 | 5.794.690,4 |
| 22-12-2025 | 224,41 | 1,6864 | 224,60 | 220,43 | 3,7220 | 9.437.761,5 |
| 19-12-2025 | 220,69 | -0,8090 | 223,28 | 219,80 | -1,8000 | 10.319.949,9 |
| 18-12-2025 | 222,49 | 0,4650 | 225,80 | 221,23 | 1,0300 | 8.918.630,3 |
| 17-12-2025 | 221,46 | -0,0834 | 225,39 | 220,59 | -0,1850 | 10.020.016,7 |
| 16-12-2025 | 221,65 | -0,8720 | 223,24 | 220,26 | -1,9500 | 8.184.054,8 |
| 15-12-2025 | 223,60 | 0,6119 | 224,66 | 221,09 | 1,3600 | -- |
| 12-12-2025 | 222,24 | -1,6680 | 226,75 | 220,69 | -3,7700 | 6.270.794,8 |
| 11-12-2025 | 226,01 | 1,3679 | 226,01 | 222,19 | 3,0500 | 4.681.755,8 |
| 10-12-2025 | 222,96 | 2,2986 | 224,50 | 218,72 | 5,0100 | -- |
| 09-12-2025 | 217,95 | -2,5006 | 223,10 | 217,86 | -5,5900 | 8.894.473,9 |
| 08-12-2025 | 223,54 | -1,0271 | 225,07 | 222,51 | -2,3200 | 10.077.273,2 |
| 05-12-2025 | 225,86 | 0,3956 | 226,76 | 221,71 | 0,8900 | 13.426.216,2 |
| 04-12-2025 | 224,97 | -1,0555 | 227,28 | 214,01 | -2,4000 | 26.375.126,2 |
| 03-12-2025 | 227,37 | 0,7399 | 230,80 | 225,94 | 1,6700 | 11.057.932,1 |
| 02-12-2025 | 225,70 | -1,3074 | 229,85 | 225,56 | -2,9900 | 9.094.853,3 |
| 01-12-2025 | 228,69 | -0,2225 | 232,71 | 228,27 | -0,5100 | -- |
| 28-11-2025 | 229,20 | -1,1557 | 232,66 | 229,20 | -2,6800 | 2.883.776,2 |
| 26-11-2025 | 231,88 | 0,0000 | 232,14 | 228,78 | 0,0000 | 10.043.373,9 |
| 25-11-2025 | 231,88 | 1,6393 | 234,25 | 228,94 | 3,7400 | 12.209.364,0 |
| 24-11-2025 | 228,14 | 1,4135 | 228,74 | 221,97 | 3,1800 | 10.598.301,4 |
| 21-11-2025 | 224,96 | 3,6443 | 225,85 | 216,72 | 7,9100 | 12.399.467,1 |
| 20-11-2025 | 217,05 | -0,1564 | 221,61 | 216,02 | -0,3400 | 8.161.614,0 |
| 19-11-2025 | 217,39 | 0,0506 | 218,41 | 215,51 | 0,1100 | 6.682.321,3 |
| 18-11-2025 | 217,28 | 0,5181 | 219,48 | 214,46 | 1,1200 | 9.881.032,6 |
| 17-11-2025 | 216,16 | -1,9860 | 222,93 | 215,71 | -4,3800 | 11.245.792,5 |
| 14-11-2025 | 220,54 | -1,3596 | 224,07 | 220,53 | -3,0400 | 8.767.979,2 |
| 13-11-2025 | 223,58 | 1,2453 | 228,02 | 218,53 | 2,7500 | 24.834.097,4 |
| 12-11-2025 | 220,83 | 1,0663 | 223,18 | 218,83 | 2,3300 | 11.605.293,2 |
| 11-11-2025 | 218,50 | 2,5532 | 220,19 | 213,51 | 5,4400 | -- |
| 10-11-2025 | 213,06 | 1,2642 | 214,43 | 210,41 | 2,6600 | 10.372.182,4 |
| 07-11-2025 | 210,40 | -0,2418 | 211,32 | 206,93 | -0,5100 | 8.523.509,9 |
| 06-11-2025 | 210,91 | 0,3950 | 212,67 | 208,79 | 0,8299 | -- |
| 05-11-2025 | 210,08 | -0,4501 | 212,03 | 207,27 | -0,9499 | 10.871.261,4 |
| 04-11-2025 | 211,03 | -1,3601 | 215,96 | 209,95 | -2,9100 | -- |
| 03-11-2025 | 213,94 | -1,1641 | 215,42 | 208,17 | -2,5200 | 18.527.337,3 |
| 31-10-2025 | 216,46 | 0,0600 | 218,51 | 214,28 | 0,1300 | 9.258.724,9 |
| 30-10-2025 | 216,33 | -0,7888 | 219,91 | 216,16 | -1,7200 | 7.488.470,2 |
| 29-10-2025 | 218,05 | -0,1145 | 222,60 | 216,02 | -0,2500 | 21.538.310,9 |
| 28-10-2025 | 218,30 | 0,3955 | 221,29 | 209,50 | 0,8600 | 20.783.224,1 |
| 27-10-2025 | 217,44 | -1,3832 | 221,43 | 217,16 | -3,0500 | 18.690.884,1 |
