Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
201,44
|
-0,1487
|
204,10
|
200,95
|
-0,3000
|
5.913.501,0
|
| 30-01-2025 |
201,74
|
1,8734
|
202,55
|
199,34
|
3,7100
|
13.520.669,4
|
| 29-01-2025 |
198,03
|
-2,6496
|
202,01
|
196,03
|
-5,3900
|
12.723.284,6
|
| 28-01-2025 |
203,42
|
-1,7247
|
208,36
|
202,90
|
-3,5700
|
7.162.620,9
|
| 27-01-2025 |
206,99
|
1,3018
|
207,68
|
205,70
|
2,6600
|
7.967.336,9
|
| 24-01-2025 |
204,33
|
-0,8130
|
205,65
|
204,13
|
-1,6750
|
3.674.318,5
|
| 23-01-2025 |
206,00
|
0,2847
|
207,10
|
200,49
|
0,5850
|
4.153.946,1
|
| 22-01-2025 |
205,42
|
-0,2815
|
207,16
|
203,26
|
-0,5800
|
9.431.287,5
|
| 21-01-2025 |
206,00
|
4,3777
|
206,11
|
198,04
|
8,6400
|
6.746.255,5
|
| 17-01-2025 |
197,36
|
-0,1568
|
199,17
|
196,87
|
-0,3100
|
3.753.671,3
|
| 16-01-2025 |
197,67
|
0,8777
|
198,57
|
194,25
|
1,7200
|
7.988.634,7
|
| 15-01-2025 |
195,95
|
-1,0303
|
199,95
|
194,44
|
-2,0400
|
11.417.886,1
|
| 14-01-2025 |
197,99
|
-3,2826
|
202,97
|
196,86
|
-6,7200
|
12.051.831,5
|
| 13-01-2025 |
204,71
|
0,7133
|
206,79
|
202,87
|
1,4500
|
6.356.488,1
|
| 10-01-2025 |
203,26
|
-0,4944
|
207,71
|
202,16
|
-1,0100
|
11.497.222,2
|
| 08-01-2025 |
204,27
|
0,7765
|
204,87
|
198,43
|
1,5740
|
7.724.310,3
|
| 07-01-2025 |
202,69
|
1,7243
|
203,49
|
200,67
|
3,4360
|
6.309.897,6
|
| 06-01-2025 |
199,26
|
0,9524
|
202,81
|
198,18
|
1,8800
|
4.934.664,5
|
| 03-01-2025 |
197,38
|
1,1582
|
198,12
|
193,56
|
2,2600
|
5.698.082,2
|
| 02-01-2025 |
195,12
|
-0,7275
|
198,88
|
194,30
|
-1,4300
|
4.100.703,2
|
| 31-12-2024 |
196,55
|
-0,4558
|
198,99
|
195,58
|
-0,9000
|
3.923.826,0
|
| 30-12-2024 |
197,45
|
-0,9779
|
198,36
|
194,63
|
-1,9500
|
3.421.786,1
|
| 27-12-2024 |
199,40
|
-0,4294
|
201,19
|
198,61
|
-0,8600
|
2.772.382,0
|
| 26-12-2024 |
200,26
|
0,0849
|
200,59
|
198,51
|
0,1700
|
3.515.430,5
|
| 24-12-2024 |
200,09
|
0,4921
|
200,09
|
196,22
|
0,9800
|
2.258.141,8
|
| 23-12-2024 |
199,11
|
0,8560
|
199,44
|
195,36
|
1,6900
|
7.969.220,6
|
| 20-12-2024 |
197,42
|
3,0752
|
200,07
|
191,44
|
5,8900
|
34.819.481,8
|
| 19-12-2024 |
191,53
|
0,3195
|
193,16
|
188,87
|
0,6100
|
15.406.393,4
|
| 18-12-2024 |
190,92
|
-2,8594
|
198,45
|
190,80
|
-5,6200
|
5.202.459,0
|
| 17-12-2024 |
196,54
|
-0,2942
|
200,86
|
196,14
|
-0,5800
|
10.740.819,7
|
| 16-12-2024 |
197,12
|
-0,9681
|
200,40
|
196,68
|
-1,9270
|
6.607.916,6
|
| 13-12-2024 |
199,04
|
-0,6751
|
200,99
|
198,06
|
-1,3530
|
8.423.969,5
|
| 12-12-2024 |
200,40
|
-0,3233
|
202,47
|
199,56
|
-0,6500
|
5.461.643,9
|
| 11-12-2024 |
201,05
|
-1,0775
|
205,05
|
200,17
|
-2,1900
|
8.988.236,9
|
| 10-12-2024 |
203,24
|
-1,5548
|
210,00
|
202,82
|
-3,2100
|
--
|
| 09-12-2024 |
206,45
|
1,9103
|
209,96
|
202,55
|
3,8700
|
11.856.793,2
|
| 06-12-2024 |
202,58
|
1,3153
|
203,33
|
199,74
|
2,6300
|
6.163.648,8
|
| 05-12-2024 |
199,95
|
-1,5703
|
203,10
|
198,56
|
-3,1900
|
5.236.657,7
|
| 04-12-2024 |
203,14
|
1,1804
|
204,36
|
200,00
|
2,3700
|
8.907.850,6
|
| 03-12-2024 |
200,77
|
-0,5350
|
202,21
|
198,20
|
-1,0800
|
--
|
