MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
IQVIA Holdings
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 176,43 | -3,3154 | 184,73 | 174,99 | -6,0500 | 19.044.337,5 |
| 10-02-2026 | 182,48 | -5,2888 | 194,75 | 181,88 | -10,190 | 22.243.306,9 |
| 09-02-2026 | 192,67 | 2,7408 | 193,22 | 186,02 | 5,1400 | 13.231.166,6 |
| 06-02-2026 | 187,53 | 3,7051 | 190,09 | 182,81 | 6,7000 | 37.528.620,5 |
| 05-02-2026 | 180,83 | -10,626 | 201,27 | 176,07 | -21,500 | 40.296.728,6 |
| 04-02-2026 | 202,33 | -0,6652 | 205,50 | 197,55 | -1,3550 | 31.220.117,9 |
| 03-02-2026 | 203,68 | -11,897 | 233,04 | 201,66 | -27,505 | 38.771.700,1 |
| 02-02-2026 | 231,19 | 0,4868 | 231,71 | 227,21 | 1,1200 | -- |
| 30-01-2026 | 230,07 | -2,3223 | 235,34 | 228,82 | -5,4700 | 11.483.378,4 |
| 29-01-2026 | 235,54 | -1,7641 | 240,36 | 234,07 | -4,2300 | 11.986.385,6 |
| 28-01-2026 | 239,77 | -0,5763 | 241,20 | 237,63 | -1,3900 | 13.842.899,8 |
| 27-01-2026 | 241,16 | 0,7183 | 244,01 | 236,97 | 1,7200 | 9.750.332,8 |
| 26-01-2026 | 239,44 | 1,7724 | 239,47 | 233,98 | 4,1700 | 6.130.563,9 |
| 23-01-2026 | 235,27 | -1,5070 | 238,79 | 234,75 | -3,6000 | 3.986.417,0 |
| 22-01-2026 | 238,87 | -1,0603 | 242,99 | 238,22 | -2,5600 | 9.776.446,7 |
| 21-01-2026 | 241,43 | 3,2413 | 242,86 | 235,97 | 7,5800 | 12.453.973,9 |
| 20-01-2026 | 233,85 | -1,6858 | 237,17 | 231,25 | -4,0100 | 9.156.462,8 |
| 16-01-2026 | 237,86 | -1,4337 | 241,55 | 237,76 | -3,4600 | 7.849.717,2 |
| 15-01-2026 | 241,32 | -0,0165 | 242,43 | 238,11 | -0,0400 | 6.210.401,3 |
| 14-01-2026 | 241,36 | -0,1282 | 242,33 | 239,71 | -0,3100 | 5.783.374,3 |
| 13-01-2026 | 241,67 | 0,3404 | 244,69 | 238,49 | 0,8200 | 13.815.381,9 |
| 12-01-2026 | 240,85 | -0,6517 | 243,60 | 239,27 | -1,5800 | -- |
| 09-01-2026 | 242,43 | -0,3166 | 246,83 | 242,43 | -0,7700 | 13.815.846,1 |
| 08-01-2026 | 243,20 | -0,4421 | 245,37 | 239,95 | -1,0800 | 15.403.767,9 |
| 07-01-2026 | 244,28 | 1,5337 | 246,22 | 240,70 | 3,6900 | 19.259.337,8 |
| 06-01-2026 | 240,59 | 2,5401 | 241,81 | 234,65 | 5,9600 | -- |
| 05-01-2026 | 234,63 | 4,0995 | 234,90 | 222,56 | 9,2400 | 14.117.892,8 |
| 02-01-2026 | 225,39 | 0,0088 | 228,17 | 224,08 | 0,0200 | 4.935.602,1 |
| 31-12-2025 | 225,37 | -1,0232 | 227,86 | 225,30 | -2,3300 | 2.560.349,3 |
| 30-12-2025 | 227,70 | 0,2642 | 228,27 | 225,96 | 0,6000 | 4.747.219,0 |
| 29-12-2025 | 227,10 | 0,1190 | 227,53 | 225,23 | 0,2700 | 2.886.497,5 |
| 26-12-2025 | 226,83 | 0,3361 | 227,10 | 225,62 | 0,7600 | 3.028.389,5 |
| 24-12-2025 | 226,07 | 0,3818 | 226,39 | 224,19 | 0,8599 | 3.421.861,2 |
| 23-12-2025 | 225,21 | 0,3533 | 225,38 | 222,88 | 0,7930 | 5.794.690,4 |
| 22-12-2025 | 224,41 | 1,6864 | 224,60 | 220,43 | 3,7220 | 9.437.761,5 |
| 19-12-2025 | 220,69 | -0,8090 | 223,28 | 219,80 | -1,8000 | 10.319.949,9 |
| 18-12-2025 | 222,49 | 0,4650 | 225,80 | 221,23 | 1,0300 | 8.918.630,3 |
| 17-12-2025 | 221,46 | -0,0834 | 225,39 | 220,59 | -0,1850 | 10.020.016,7 |
| 16-12-2025 | 221,65 | -0,8720 | 223,24 | 220,26 | -1,9500 | 8.184.054,8 |
| 15-12-2025 | 223,60 | 0,6119 | 224,66 | 221,09 | 1,3600 | -- |
| 12-12-2025 | 222,24 | -1,6680 | 226,75 | 220,69 | -3,7700 | 6.270.794,8 |
| 11-12-2025 | 226,01 | 1,3679 | 226,01 | -- | 3,0500 | 4.681.755,8 |
